Identifier on Bittrex: MONA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-09 |
3.2249 USDT |
4,970.9514 MONA |
3.1390 USDT |
3.0030 USDT |
3.5500 USDT |
3.0900 USDT |
| 2021-05-08 |
3.0888 USDT |
2,132.2684 MONA |
3.1490 USDT |
2.8760 USDT |
3.2000 USDT |
3.1370 USDT |
| 2021-05-07 |
3.1663 USDT |
4,723.2916 MONA |
3.2770 USDT |
2.8760 USDT |
3.3500 USDT |
3.0200 USDT |
| 2021-05-06 |
3.1513 USDT |
9,892.0174 MONA |
3.0000 USDT |
2.8760 USDT |
3.3500 USDT |
3.1700 USDT |
| 2021-05-05 |
2.7171 USDT |
13,098.0806 MONA |
2.4840 USDT |
2.4580 USDT |
2.9500 USDT |
2.9150 USDT |
| 2021-05-04 |
2.6063 USDT |
14,572.6780 MONA |
2.7800 USDT |
2.4620 USDT |
3.0000 USDT |
2.5500 USDT |
| 2021-05-03 |
2.9003 USDT |
1,476.0919 MONA |
2.9100 USDT |
2.8350 USDT |
2.9500 USDT |
2.8530 USDT |
| 2021-05-02 |
2.8896 USDT |
2,747.1766 MONA |
3.0000 USDT |
2.8100 USDT |
3.0350 USDT |
2.9090 USDT |
| 2021-05-01 |
2.9778 USDT |
2,831.4284 MONA |
3.0130 USDT |
2.8700 USDT |
3.2000 USDT |
3.0350 USDT |
| 2021-04-30 |
2.7540 USDT |
5,568.4298 MONA |
2.6960 USDT |
2.6610 USDT |
2.8180 USDT |
2.8120 USDT |
| 2021-04-29 |
2.6850 USDT |
2,327.3599 MONA |
2.7670 USDT |
2.6200 USDT |
2.8500 USDT |
2.6910 USDT |
| 2021-04-28 |
2.8110 USDT |
2,894.6695 MONA |
2.8920 USDT |
2.6390 USDT |
2.9990 USDT |
2.7420 USDT |
| 2021-04-27 |
2.6214 USDT |
9,859.5682 MONA |
2.5460 USDT |
2.5110 USDT |
3.3440 USDT |
2.7740 USDT |
| 2021-04-26 |
2.3664 USDT |
16,102.6769 MONA |
2.2260 USDT |
2.2260 USDT |
2.5890 USDT |
2.3290 USDT |
| 2021-04-25 |
2.2767 USDT |
10,612.7050 MONA |
2.3550 USDT |
2.0100 USDT |
2.6460 USDT |
2.0100 USDT |
| 2021-04-24 |
2.2244 USDT |
11,736.9318 MONA |
2.5850 USDT |
2.0120 USDT |
2.5850 USDT |
2.3270 USDT |
| 2021-04-23 |
2.0802 USDT |
11,653.3184 MONA |
2.4010 USDT |
1.8570 USDT |
2.7900 USDT |
2.5200 USDT |
| 2021-04-22 |
2.9513 USDT |
20,180.8380 MONA |
2.8500 USDT |
2.3500 USDT |
4.0000 USDT |
2.3500 USDT |
| 2021-04-21 |
3.8331 USDT |
1,928.5318 MONA |
29.9060 USDT |
1.4910 USDT |
29.9060 USDT |
4.0000 USDT |