Identifier on Bittrex: MONA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-14 |
1.0731 USDT |
611.5926 MONA |
1.0060 USDT |
1.0060 USDT |
1.1320 USDT |
1.0370 USDT |
| 2022-01-13 |
1.0481 USDT |
4,222.5941 MONA |
1.1650 USDT |
0.9250 USDT |
1.2400 USDT |
1.1260 USDT |
| 2022-01-12 |
1.1366 USDT |
564.8484 MONA |
1.1120 USDT |
1.0910 USDT |
1.1660 USDT |
1.0910 USDT |
| 2022-01-11 |
1.0977 USDT |
128.8758 MONA |
1.1110 USDT |
1.0110 USDT |
1.1150 USDT |
1.1150 USDT |
| 2022-01-10 |
1.0538 USDT |
504.0741 MONA |
1.0800 USDT |
1.0130 USDT |
1.1350 USDT |
1.1160 USDT |
| 2022-01-09 |
1.0919 USDT |
591.9082 MONA |
1.0230 USDT |
1.0100 USDT |
1.1380 USDT |
1.1340 USDT |
| 2022-01-08 |
1.0699 USDT |
620.4988 MONA |
1.0830 USDT |
1.0420 USDT |
1.1150 USDT |
1.0860 USDT |
| 2022-01-07 |
1.0900 USDT |
446.2764 MONA |
1.1100 USDT |
1.0690 USDT |
1.1410 USDT |
1.1000 USDT |
| 2022-01-06 |
1.0969 USDT |
4,688.9733 MONA |
1.1350 USDT |
1.0120 USDT |
1.1350 USDT |
1.1050 USDT |
| 2022-01-05 |
1.1713 USDT |
923.4741 MONA |
1.1710 USDT |
1.1710 USDT |
1.1720 USDT |
1.1710 USDT |
| 2022-01-04 |
1.1891 USDT |
1,425.3567 MONA |
1.1800 USDT |
1.1460 USDT |
1.2080 USDT |
1.2080 USDT |
| 2022-01-03 |
1.1728 USDT |
1,358.1715 MONA |
1.2400 USDT |
1.1200 USDT |
1.2490 USDT |
1.1300 USDT |
| 2022-01-02 |
1.2450 USDT |
702.2737 MONA |
1.2500 USDT |
1.2040 USDT |
1.2710 USDT |
1.2160 USDT |
| 2022-01-01 |
1.2790 USDT |
4,587.0876 MONA |
1.1800 USDT |
1.1800 USDT |
1.3630 USDT |
1.2100 USDT |
| 2021-12-31 |
1.1135 USDT |
4,441.9811 MONA |
1.1120 USDT |
1.0670 USDT |
1.1660 USDT |
1.1540 USDT |
| 2021-12-30 |
1.1832 USDT |
1,138.0288 MONA |
1.1550 USDT |
1.1300 USDT |
1.1900 USDT |
1.1710 USDT |
| 2021-12-29 |
1.2028 USDT |
3,744.9056 MONA |
1.2010 USDT |
1.2000 USDT |
1.2110 USDT |
1.2110 USDT |
| 2021-12-28 |
1.2892 USDT |
602.2482 MONA |
1.3150 USDT |
1.2010 USDT |
1.3150 USDT |
1.2010 USDT |
| 2021-12-27 |
1.3460 USDT |
67.8737 MONA |
1.3460 USDT |
1.3460 USDT |
1.3460 USDT |
1.3460 USDT |
| 2021-12-26 |
1.3149 USDT |
150.1691 MONA |
1.3300 USDT |
1.3100 USDT |
1.3500 USDT |
1.3100 USDT |
| 2021-12-25 |
1.3308 USDT |
18.0715 MONA |
1.3310 USDT |
1.3300 USDT |
1.3310 USDT |
1.3300 USDT |
| 2021-12-24 |
1.3542 USDT |
950.2194 MONA |
1.3580 USDT |
1.3100 USDT |
1.3710 USDT |
1.3270 USDT |
| 2021-12-23 |
1.3448 USDT |
463.4136 MONA |
1.3230 USDT |
1.3160 USDT |
1.3660 USDT |
1.3650 USDT |
| 2021-12-22 |
1.3502 USDT |
1,695.8166 MONA |
1.3410 USDT |
1.2770 USDT |
1.4000 USDT |
1.3330 USDT |
| 2021-12-21 |
1.3164 USDT |
593.3555 MONA |
1.3190 USDT |
1.3080 USDT |
1.3580 USDT |
1.3080 USDT |
| 2021-12-20 |
1.3259 USDT |
1,772.2289 MONA |
1.3420 USDT |
1.3150 USDT |
1.3560 USDT |
1.3250 USDT |
| 2021-12-19 |
1.3632 USDT |
100.3514 MONA |
1.3780 USDT |
1.3180 USDT |
1.3800 USDT |
1.3180 USDT |
| 2021-12-18 |
1.3233 USDT |
3,990.2356 MONA |
1.2870 USDT |
1.2870 USDT |
1.3910 USDT |
1.3810 USDT |
| 2021-12-17 |
1.3280 USDT |
898.8883 MONA |
1.3700 USDT |
1.3090 USDT |
1.4210 USDT |
1.3320 USDT |
| 2021-12-16 |
1.3988 USDT |
246.8383 MONA |
1.3910 USDT |
1.3710 USDT |
1.4140 USDT |
1.3950 USDT |
| 2021-12-15 |
1.3694 USDT |
4,577.4444 MONA |
1.3600 USDT |
1.2850 USDT |
1.4700 USDT |
1.3480 USDT |
| 2021-12-14 |
1.3396 USDT |
4,882.5070 MONA |
1.3580 USDT |
1.2340 USDT |
1.3700 USDT |
1.3500 USDT |
| 2021-12-13 |
1.3838 USDT |
11,245.1115 MONA |
1.4670 USDT |
1.2510 USDT |
1.4670 USDT |
1.3780 USDT |
| 2021-12-12 |
1.4487 USDT |
455.2541 MONA |
1.4390 USDT |
1.4100 USDT |
1.4680 USDT |
1.4680 USDT |
| 2021-12-11 |
1.4476 USDT |
2,372.1243 MONA |
1.4260 USDT |
1.4260 USDT |
1.4660 USDT |
1.4530 USDT |
| 2021-12-10 |
1.4810 USDT |
723.2784 MONA |
1.4950 USDT |
1.4630 USDT |
1.4950 USDT |
1.4680 USDT |
| 2021-12-09 |
1.4819 USDT |
11,201.1547 MONA |
1.5120 USDT |
1.4110 USDT |
1.5330 USDT |
1.4710 USDT |
| 2021-12-08 |
1.4847 USDT |
4,240.1802 MONA |
1.4820 USDT |
1.4580 USDT |
1.5530 USDT |
1.5470 USDT |
| 2021-12-07 |
1.5050 USDT |
6,205.2971 MONA |
1.5020 USDT |
1.4790 USDT |
1.5530 USDT |
1.5160 USDT |
| 2021-12-06 |
1.4313 USDT |
11,544.6336 MONA |
1.4560 USDT |
1.3500 USDT |
1.5030 USDT |
1.5020 USDT |
| 2021-12-05 |
1.4864 USDT |
8,455.1159 MONA |
1.4860 USDT |
1.4300 USDT |
1.5560 USDT |
1.4780 USDT |
| 2021-12-04 |
1.4610 USDT |
7,739.4899 MONA |
1.5810 USDT |
1.3310 USDT |
1.7970 USDT |
1.4780 USDT |
| 2021-12-03 |
1.6620 USDT |
1,098.5504 MONA |
1.7190 USDT |
1.6150 USDT |
1.7210 USDT |
1.6300 USDT |
| 2021-12-02 |
1.6867 USDT |
1,342.1757 MONA |
1.6760 USDT |
1.6230 USDT |
1.7480 USDT |
1.6980 USDT |
| 2021-12-01 |
1.7883 USDT |
5,721.5656 MONA |
1.8000 USDT |
1.6990 USDT |
1.8900 USDT |
1.6990 USDT |
| 2021-11-30 |
1.8187 USDT |
4,352.3771 MONA |
1.8260 USDT |
1.7050 USDT |
2.0000 USDT |
1.7940 USDT |
| 2021-11-29 |
1.8461 USDT |
2,016.4842 MONA |
1.7360 USDT |
1.6970 USDT |
1.8900 USDT |
1.8230 USDT |
| 2021-11-28 |
1.6114 USDT |
744.3747 MONA |
1.6490 USDT |
1.5180 USDT |
1.7000 USDT |
1.5180 USDT |
| 2021-11-27 |
1.7183 USDT |
6,172.5349 MONA |
1.6500 USDT |
1.6470 USDT |
1.7930 USDT |
1.7110 USDT |
| 2021-11-26 |
1.6512 USDT |
10,978.2325 MONA |
1.8920 USDT |
1.4700 USDT |
1.9010 USDT |
1.6350 USDT |