Identifier on Bittrex: MONA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-18 |
0.4377 USDT |
911.7925 MONA |
0.4640 USDT |
0.3990 USDT |
0.4640 USDT |
0.4410 USDT |
| 2022-06-17 |
0.4640 USDT |
34.2160 MONA |
0.4640 USDT |
0.4640 USDT |
0.4640 USDT |
0.4640 USDT |
| 2022-06-16 |
0.4880 USDT |
40.9840 MONA |
0.4880 USDT |
0.4880 USDT |
0.4880 USDT |
0.4880 USDT |
| 2022-06-15 |
0.4988 USDT |
6,449.6636 MONA |
0.5030 USDT |
0.4340 USDT |
0.5090 USDT |
0.5080 USDT |
| 2022-06-14 |
0.4817 USDT |
1,986.5877 MONA |
0.4760 USDT |
0.4740 USDT |
0.5190 USDT |
0.5190 USDT |
| 2022-06-13 |
0.4936 USDT |
3,403.3582 MONA |
0.5400 USDT |
0.4830 USDT |
0.5410 USDT |
0.4940 USDT |
| 2022-06-12 |
0.5333 USDT |
1,943.1114 MONA |
0.5430 USDT |
0.5320 USDT |
0.5470 USDT |
0.5440 USDT |
| 2022-06-11 |
0.5600 USDT |
10.0000 MONA |
0.5600 USDT |
0.5600 USDT |
0.5600 USDT |
0.5600 USDT |
| 2022-06-10 |
0.5770 USDT |
9.7240 MONA |
0.5770 USDT |
0.5770 USDT |
0.5770 USDT |
0.5770 USDT |
| 2022-06-09 |
0.5947 USDT |
3,237.9879 MONA |
0.5800 USDT |
0.5630 USDT |
0.6020 USDT |
0.5630 USDT |
| 2022-06-07 |
0.5996 USDT |
373.2945 MONA |
0.5990 USDT |
0.5830 USDT |
0.6120 USDT |
0.6120 USDT |
| 2022-06-06 |
0.6660 USDT |
34.7867 MONA |
0.6660 USDT |
0.6660 USDT |
0.6660 USDT |
0.6660 USDT |
| 2022-06-05 |
0.6068 USDT |
1,104.8288 MONA |
0.6510 USDT |
0.5810 USDT |
0.6540 USDT |
0.6480 USDT |
| 2022-06-04 |
0.6179 USDT |
95.5718 MONA |
0.6020 USDT |
0.6020 USDT |
0.6440 USDT |
0.6440 USDT |
| 2022-06-03 |
0.6180 USDT |
51.0367 MONA |
0.6180 USDT |
0.6180 USDT |
0.6180 USDT |
0.6180 USDT |
| 2022-06-02 |
0.6470 USDT |
1,210.9995 MONA |
0.6450 USDT |
0.6450 USDT |
0.6470 USDT |
0.6470 USDT |
| 2022-05-31 |
0.5898 USDT |
123.2270 MONA |
0.5900 USDT |
0.5850 USDT |
0.5900 USDT |
0.5850 USDT |
| 2022-05-30 |
0.6052 USDT |
691.4108 MONA |
0.6020 USDT |
0.6010 USDT |
0.6770 USDT |
0.6770 USDT |
| 2022-05-29 |
0.5980 USDT |
3.3000 MONA |
0.5980 USDT |
0.5980 USDT |
0.5980 USDT |
0.5980 USDT |
| 2022-05-26 |
0.6142 USDT |
45.4400 MONA |
0.6160 USDT |
0.6000 USDT |
0.6160 USDT |
0.6150 USDT |
| 2022-05-25 |
0.6632 USDT |
52.4669 MONA |
0.6490 USDT |
0.6490 USDT |
0.6800 USDT |
0.6800 USDT |
| 2022-05-24 |
0.6549 USDT |
46.7570 MONA |
0.6700 USDT |
0.6400 USDT |
0.6700 USDT |
0.6400 USDT |
| 2022-05-23 |
0.6387 USDT |
68.1695 MONA |
0.6490 USDT |
0.6140 USDT |
0.6490 USDT |
0.6140 USDT |
| 2022-05-22 |
0.6526 USDT |
98.9606 MONA |
0.6480 USDT |
0.6480 USDT |
0.6610 USDT |
0.6610 USDT |
| 2022-05-21 |
0.6366 USDT |
1,506.3825 MONA |
0.6530 USDT |
0.6080 USDT |
0.6530 USDT |
0.6080 USDT |
| 2022-05-20 |
0.6493 USDT |
246.2464 MONA |
0.6500 USDT |
0.6340 USDT |
0.6500 USDT |
0.6340 USDT |
| 2022-05-19 |
0.6537 USDT |
40.7330 MONA |
0.6520 USDT |
0.6480 USDT |
0.6560 USDT |
0.6560 USDT |
| 2022-05-18 |
0.6564 USDT |
50.9756 MONA |
0.6600 USDT |
0.6520 USDT |
0.6600 USDT |
0.6530 USDT |
| 2022-05-17 |
0.6728 USDT |
3,143.7430 MONA |
0.6650 USDT |
0.6600 USDT |
0.6810 USDT |
0.6600 USDT |
| 2022-05-16 |
0.6176 USDT |
99.0000 MONA |
0.6150 USDT |
0.6150 USDT |
0.6240 USDT |
0.6240 USDT |
| 2022-05-15 |
0.6197 USDT |
551.7801 MONA |
0.6910 USDT |
0.5830 USDT |
0.6910 USDT |
0.5830 USDT |
| 2022-05-14 |
0.6658 USDT |
168.5505 MONA |
0.6550 USDT |
0.6550 USDT |
0.7000 USDT |
0.6710 USDT |
| 2022-05-13 |
0.6770 USDT |
1,754.4467 MONA |
0.6760 USDT |
0.6230 USDT |
0.7170 USDT |
0.6800 USDT |
| 2022-05-12 |
0.5722 USDT |
4,988.3015 MONA |
0.6400 USDT |
0.5400 USDT |
0.6400 USDT |
0.6290 USDT |
| 2022-05-11 |
0.6834 USDT |
453.6018 MONA |
0.7320 USDT |
0.6290 USDT |
0.7320 USDT |
0.6720 USDT |
| 2022-05-10 |
0.7423 USDT |
84.7346 MONA |
0.7240 USDT |
0.7240 USDT |
0.7430 USDT |
0.7420 USDT |
| 2022-05-09 |
0.7262 USDT |
4,969.5269 MONA |
0.7610 USDT |
0.6390 USDT |
0.7800 USDT |
0.7800 USDT |
| 2022-05-08 |
0.7559 USDT |
313.7411 MONA |
0.7460 USDT |
0.7460 USDT |
0.7770 USDT |
0.7770 USDT |
| 2022-05-07 |
0.7433 USDT |
632.2562 MONA |
0.7800 USDT |
0.7410 USDT |
0.7800 USDT |
0.7410 USDT |
| 2022-05-06 |
0.7695 USDT |
281.3739 MONA |
0.7860 USDT |
0.7670 USDT |
0.7860 USDT |
0.7780 USDT |
| 2022-05-05 |
0.8055 USDT |
556.4293 MONA |
0.8110 USDT |
0.7910 USDT |
0.8160 USDT |
0.7950 USDT |
| 2022-05-04 |
0.7979 USDT |
4,015.0288 MONA |
0.7810 USDT |
0.7810 USDT |
0.8200 USDT |
0.8040 USDT |
| 2022-05-03 |
0.8036 USDT |
293.2315 MONA |
0.8140 USDT |
0.7980 USDT |
0.8160 USDT |
0.8010 USDT |
| 2022-05-02 |
0.7612 USDT |
905.6738 MONA |
0.8250 USDT |
0.7510 USDT |
0.8250 USDT |
0.7770 USDT |
| 2022-05-01 |
0.7513 USDT |
2,000.0000 MONA |
0.7520 USDT |
0.7500 USDT |
0.7520 USDT |
0.7500 USDT |
| 2022-04-30 |
0.7851 USDT |
1,932.9445 MONA |
0.8140 USDT |
0.7000 USDT |
0.8200 USDT |
0.7850 USDT |
| 2022-04-29 |
0.8293 USDT |
375.3819 MONA |
0.8400 USDT |
0.8050 USDT |
0.8400 USDT |
0.8050 USDT |
| 2022-04-28 |
0.8376 USDT |
236.7548 MONA |
0.8320 USDT |
0.8290 USDT |
0.8490 USDT |
0.8350 USDT |
| 2022-04-27 |
0.8519 USDT |
155.8677 MONA |
0.8500 USDT |
0.8350 USDT |
0.8700 USDT |
0.8360 USDT |
| 2022-04-26 |
0.8501 USDT |
127.6681 MONA |
0.8470 USDT |
0.8460 USDT |
0.8760 USDT |
0.8510 USDT |