Identifier on Bittrex: MONA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-03 |
0.3000 USDT |
161.5750 MONA |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2023-09-01 |
0.3626 USDT |
590.8938 MONA |
0.3930 USDT |
0.2720 USDT |
0.3930 USDT |
0.3550 USDT |
| 2023-08-31 |
0.3526 USDT |
172.9534 MONA |
0.3580 USDT |
0.3460 USDT |
0.3580 USDT |
0.3460 USDT |
| 2023-08-30 |
0.3549 USDT |
207.4195 MONA |
0.4070 USDT |
0.2990 USDT |
0.4070 USDT |
0.2990 USDT |
| 2023-08-29 |
0.4028 USDT |
101.2769 MONA |
0.4030 USDT |
0.4020 USDT |
0.4030 USDT |
0.4020 USDT |
| 2023-08-28 |
0.4010 USDT |
801.6749 MONA |
0.4000 USDT |
0.4000 USDT |
0.4020 USDT |
0.4020 USDT |
| 2023-08-27 |
0.4010 USDT |
780.7586 MONA |
0.4010 USDT |
0.4010 USDT |
0.4010 USDT |
0.4010 USDT |
| 2023-08-25 |
0.3149 USDT |
2,044.9582 MONA |
0.3260 USDT |
0.2650 USDT |
0.4010 USDT |
0.4010 USDT |
| 2023-08-24 |
0.3720 USDT |
10.0000 MONA |
0.3720 USDT |
0.3720 USDT |
0.3720 USDT |
0.3720 USDT |
| 2023-08-23 |
0.3890 USDT |
380.9057 MONA |
0.3890 USDT |
0.3890 USDT |
0.3890 USDT |
0.3890 USDT |
| 2023-08-22 |
0.3761 USDT |
47.2010 MONA |
0.3360 USDT |
0.3360 USDT |
0.3930 USDT |
0.3930 USDT |
| 2023-08-20 |
0.3998 USDT |
327.7935 MONA |
0.3990 USDT |
0.3990 USDT |
0.4000 USDT |
0.4000 USDT |
| 2023-08-16 |
0.3830 USDT |
40.5139 MONA |
0.3830 USDT |
0.3830 USDT |
0.3830 USDT |
0.3830 USDT |
| 2023-08-15 |
0.4222 USDT |
24.9553 MONA |
0.4680 USDT |
0.3880 USDT |
0.4680 USDT |
0.3880 USDT |
| 2023-08-12 |
0.4300 USDT |
18.0000 MONA |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
| 2023-08-08 |
0.4486 USDT |
154.0321 MONA |
0.4480 USDT |
0.4480 USDT |
0.4490 USDT |
0.4490 USDT |
| 2023-08-07 |
0.4328 USDT |
14,044.5648 MONA |
0.4550 USDT |
0.3200 USDT |
0.4790 USDT |
0.3930 USDT |
| 2023-08-05 |
0.4350 USDT |
518.8000 MONA |
0.4350 USDT |
0.4350 USDT |
0.4350 USDT |
0.4350 USDT |
| 2023-08-03 |
0.4220 USDT |
142.6357 MONA |
0.4220 USDT |
0.4220 USDT |
0.4220 USDT |
0.4220 USDT |
| 2023-08-01 |
0.4500 USDT |
26.1031 MONA |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
| 2023-07-30 |
0.5908 USDT |
324.7348 MONA |
0.5650 USDT |
0.5650 USDT |
0.6100 USDT |
0.6100 USDT |
| 2023-07-28 |
0.5100 USDT |
526.4472 MONA |
0.5100 USDT |
0.5100 USDT |
0.5100 USDT |
0.5100 USDT |
| 2023-07-26 |
0.5025 USDT |
242.2775 MONA |
0.5000 USDT |
0.5000 USDT |
0.5080 USDT |
0.5080 USDT |
| 2023-07-24 |
0.3833 USDT |
48.7933 MONA |
0.4010 USDT |
0.3720 USDT |
0.4010 USDT |
0.3720 USDT |
| 2023-07-23 |
0.5000 USDT |
297.0208 MONA |
0.4990 USDT |
0.4990 USDT |
0.5000 USDT |
0.5000 USDT |
| 2023-07-22 |
0.4759 USDT |
125.8618 MONA |
0.4780 USDT |
0.4010 USDT |
0.4810 USDT |
0.4010 USDT |
| 2023-07-21 |
0.4625 USDT |
1,365.5411 MONA |
0.4580 USDT |
0.4580 USDT |
0.4900 USDT |
0.4700 USDT |
| 2023-07-17 |
0.4030 USDT |
53.7803 MONA |
0.4030 USDT |
0.4030 USDT |
0.4030 USDT |
0.4030 USDT |
| 2023-07-16 |
0.4080 USDT |
20.0000 MONA |
0.4080 USDT |
0.4080 USDT |
0.4080 USDT |
0.4080 USDT |
| 2023-07-15 |
0.4694 USDT |
2,749.6954 MONA |
0.4680 USDT |
0.4680 USDT |
0.4700 USDT |
0.4700 USDT |
| 2023-07-14 |
0.3770 USDT |
18.1587 MONA |
0.3770 USDT |
0.3770 USDT |
0.3770 USDT |
0.3770 USDT |
| 2023-07-13 |
0.3812 USDT |
554.8521 MONA |
0.3850 USDT |
0.3760 USDT |
0.4080 USDT |
0.3760 USDT |
| 2023-07-12 |
0.4641 USDT |
1,050.0000 MONA |
0.4740 USDT |
0.4200 USDT |
0.4780 USDT |
0.4220 USDT |
| 2023-07-11 |
0.3933 USDT |
1,029.2543 MONA |
0.3910 USDT |
0.3900 USDT |
0.4030 USDT |
0.4030 USDT |
| 2023-07-10 |
0.3910 USDT |
546.6189 MONA |
0.3910 USDT |
0.3910 USDT |
0.3910 USDT |
0.3910 USDT |
| 2023-07-06 |
0.3911 USDT |
351.5757 MONA |
0.3920 USDT |
0.3910 USDT |
0.3920 USDT |
0.3910 USDT |
| 2023-07-05 |
0.3927 USDT |
115.0992 MONA |
0.3920 USDT |
0.3920 USDT |
0.3930 USDT |
0.3930 USDT |
| 2023-07-03 |
0.3910 USDT |
30.5690 MONA |
0.3910 USDT |
0.3910 USDT |
0.3910 USDT |
0.3910 USDT |
| 2023-07-02 |
0.3806 USDT |
200.0000 MONA |
0.3810 USDT |
0.3800 USDT |
0.3810 USDT |
0.3800 USDT |
| 2023-07-01 |
0.3370 USDT |
1,431.4448 MONA |
0.3370 USDT |
0.3370 USDT |
0.3370 USDT |
0.3370 USDT |
| 2023-06-30 |
0.3370 USDT |
109.8716 MONA |
0.3370 USDT |
0.3370 USDT |
0.3370 USDT |
0.3370 USDT |
| 2023-06-25 |
0.3931 USDT |
574.3811 MONA |
0.3900 USDT |
0.3320 USDT |
0.4200 USDT |
0.3340 USDT |
| 2023-06-24 |
0.3587 USDT |
63.2911 MONA |
0.3570 USDT |
0.3570 USDT |
0.3620 USDT |
0.3620 USDT |
| 2023-06-23 |
0.3785 USDT |
439.2372 MONA |
0.3730 USDT |
0.3730 USDT |
0.3900 USDT |
0.3900 USDT |
| 2023-06-22 |
0.3695 USDT |
329.2468 MONA |
0.3740 USDT |
0.3620 USDT |
0.3820 USDT |
0.3620 USDT |
| 2023-06-21 |
0.3871 USDT |
552.6238 MONA |
0.3670 USDT |
0.3670 USDT |
0.3890 USDT |
0.3890 USDT |
| 2023-06-20 |
0.3454 USDT |
1,228.9880 MONA |
0.3450 USDT |
0.3240 USDT |
0.4000 USDT |
0.3650 USDT |
| 2023-06-19 |
0.3450 USDT |
93.0400 MONA |
0.3450 USDT |
0.3450 USDT |
0.3450 USDT |
0.3450 USDT |
| 2023-06-18 |
0.3085 USDT |
634.9761 MONA |
0.3440 USDT |
0.2850 USDT |
0.3440 USDT |
0.3400 USDT |
| 2023-06-17 |
0.3440 USDT |
18.0000 MONA |
0.3440 USDT |
0.3440 USDT |
0.3440 USDT |
0.3440 USDT |