Identifier on Bittrex: MONA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-06 |
0.9668 USDT |
2,745.8134 MONA |
0.9900 USDT |
0.9470 USDT |
0.9990 USDT |
0.9900 USDT |
| 2022-03-05 |
0.9910 USDT |
25.0000 MONA |
0.9910 USDT |
0.9910 USDT |
0.9910 USDT |
0.9910 USDT |
| 2022-03-04 |
0.9798 USDT |
457.1860 MONA |
0.9580 USDT |
0.9580 USDT |
1.0000 USDT |
0.9640 USDT |
| 2022-03-03 |
1.0106 USDT |
7,075.6492 MONA |
0.9910 USDT |
0.9520 USDT |
1.0300 USDT |
1.0200 USDT |
| 2022-03-02 |
1.0019 USDT |
5,867.8074 MONA |
1.0050 USDT |
0.9710 USDT |
1.0180 USDT |
1.0000 USDT |
| 2022-03-01 |
1.0147 USDT |
39,209.3007 MONA |
1.0080 USDT |
1.0000 USDT |
1.0390 USDT |
1.0110 USDT |
| 2022-02-28 |
0.9989 USDT |
4,810.5668 MONA |
0.9710 USDT |
0.9710 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-02-27 |
1.0266 USDT |
539.5395 MONA |
0.9830 USDT |
0.9830 USDT |
1.0650 USDT |
0.9840 USDT |
| 2022-02-26 |
0.9830 USDT |
74.5599 MONA |
0.9830 USDT |
0.9830 USDT |
0.9830 USDT |
0.9830 USDT |
| 2022-02-25 |
1.0287 USDT |
4,820.0809 MONA |
1.0240 USDT |
0.9880 USDT |
1.0310 USDT |
0.9950 USDT |
| 2022-02-24 |
0.9446 USDT |
1,376.6356 MONA |
0.9630 USDT |
0.9350 USDT |
0.9630 USDT |
0.9370 USDT |
| 2022-02-23 |
0.9845 USDT |
86.0662 MONA |
1.0000 USDT |
0.9650 USDT |
1.0000 USDT |
0.9650 USDT |
| 2022-02-22 |
0.9741 USDT |
542.1555 MONA |
0.9670 USDT |
0.9630 USDT |
1.0200 USDT |
1.0200 USDT |
| 2022-02-21 |
0.9978 USDT |
327.3712 MONA |
1.0140 USDT |
0.9640 USDT |
1.0290 USDT |
0.9640 USDT |
| 2022-02-20 |
1.0094 USDT |
262.1674 MONA |
0.9830 USDT |
0.9740 USDT |
1.0300 USDT |
1.0300 USDT |
| 2022-02-19 |
0.9843 USDT |
465.0000 MONA |
0.9860 USDT |
0.9820 USDT |
0.9950 USDT |
0.9820 USDT |
| 2022-02-18 |
0.9980 USDT |
484.7964 MONA |
1.0080 USDT |
0.9800 USDT |
1.0640 USDT |
0.9860 USDT |
| 2022-02-17 |
1.0039 USDT |
134.0694 MONA |
1.0500 USDT |
0.9840 USDT |
1.0630 USDT |
0.9840 USDT |
| 2022-02-16 |
1.0420 USDT |
481.4817 MONA |
1.0510 USDT |
0.9800 USDT |
1.0550 USDT |
1.0550 USDT |
| 2022-02-15 |
1.0242 USDT |
996.4613 MONA |
1.0010 USDT |
1.0010 USDT |
1.0650 USDT |
1.0220 USDT |
| 2022-02-14 |
1.0180 USDT |
268.0022 MONA |
1.0200 USDT |
0.9820 USDT |
1.0580 USDT |
1.0300 USDT |
| 2022-02-13 |
1.0107 USDT |
2,882.2111 MONA |
1.0660 USDT |
0.9800 USDT |
1.0680 USDT |
0.9800 USDT |
| 2022-02-12 |
1.0501 USDT |
2,909.6765 MONA |
1.0380 USDT |
1.0210 USDT |
1.0600 USDT |
1.0260 USDT |
| 2022-02-11 |
1.0504 USDT |
1,627.3301 MONA |
1.0700 USDT |
1.0210 USDT |
1.0970 USDT |
1.0310 USDT |
| 2022-02-10 |
1.1266 USDT |
91.2418 MONA |
1.1180 USDT |
1.0950 USDT |
1.1820 USDT |
1.1820 USDT |
| 2022-02-09 |
1.1543 USDT |
716.6071 MONA |
1.0980 USDT |
1.0680 USDT |
1.3000 USDT |
1.1180 USDT |
| 2022-02-08 |
1.1446 USDT |
2,192.4575 MONA |
1.1020 USDT |
1.0900 USDT |
1.1980 USDT |
1.1030 USDT |
| 2022-02-07 |
1.0940 USDT |
1,727.7060 MONA |
1.0770 USDT |
1.0740 USDT |
1.1120 USDT |
1.1020 USDT |
| 2022-02-06 |
1.0584 USDT |
2,219.8251 MONA |
1.0430 USDT |
1.0220 USDT |
1.0940 USDT |
1.0600 USDT |
| 2022-02-05 |
1.0521 USDT |
374.6790 MONA |
1.0520 USDT |
1.0480 USDT |
1.0860 USDT |
1.0650 USDT |
| 2022-02-04 |
1.0085 USDT |
1,223.2716 MONA |
1.0080 USDT |
0.9630 USDT |
1.0390 USDT |
1.0350 USDT |
| 2022-02-03 |
0.9975 USDT |
515.1913 MONA |
1.0180 USDT |
0.9770 USDT |
1.0270 USDT |
1.0270 USDT |
| 2022-02-02 |
1.0193 USDT |
36,767.2600 MONA |
1.0200 USDT |
1.0040 USDT |
1.0280 USDT |
1.0150 USDT |
| 2022-02-01 |
1.0053 USDT |
32,022.3258 MONA |
1.0350 USDT |
0.9100 USDT |
1.0600 USDT |
1.0140 USDT |
| 2022-01-31 |
1.0534 USDT |
201.6662 MONA |
1.0500 USDT |
1.0120 USDT |
1.0900 USDT |
1.0120 USDT |
| 2022-01-30 |
1.0400 USDT |
30.3517 MONA |
1.0400 USDT |
1.0400 USDT |
1.0400 USDT |
1.0400 USDT |
| 2022-01-28 |
1.0171 USDT |
138.1404 MONA |
1.0070 USDT |
1.0070 USDT |
1.0400 USDT |
1.0400 USDT |
| 2022-01-27 |
0.9877 USDT |
429.2261 MONA |
1.0500 USDT |
0.9770 USDT |
1.0500 USDT |
0.9770 USDT |
| 2022-01-26 |
1.0324 USDT |
1,053.6354 MONA |
1.0460 USDT |
0.9700 USDT |
1.0630 USDT |
1.0600 USDT |
| 2022-01-25 |
1.0026 USDT |
3,288.3073 MONA |
1.0280 USDT |
0.9600 USDT |
1.1350 USDT |
1.0600 USDT |
| 2022-01-24 |
0.9946 USDT |
281.3766 MONA |
1.0090 USDT |
0.9540 USDT |
1.0090 USDT |
0.9990 USDT |
| 2022-01-23 |
1.0029 USDT |
370.4439 MONA |
0.9990 USDT |
0.9990 USDT |
1.0150 USDT |
1.0100 USDT |
| 2022-01-22 |
0.9791 USDT |
390.3566 MONA |
1.0530 USDT |
0.9240 USDT |
1.0530 USDT |
0.9240 USDT |
| 2022-01-21 |
1.0369 USDT |
5,602.3130 MONA |
1.0620 USDT |
0.9100 USDT |
1.0960 USDT |
1.0460 USDT |
| 2022-01-20 |
1.1292 USDT |
27.5438 MONA |
1.0910 USDT |
1.0910 USDT |
1.1330 USDT |
1.1330 USDT |
| 2022-01-19 |
1.1067 USDT |
68.4488 MONA |
1.0530 USDT |
1.0360 USDT |
1.1500 USDT |
1.1500 USDT |
| 2022-01-18 |
1.1228 USDT |
140.3616 MONA |
1.1180 USDT |
1.0440 USDT |
1.1330 USDT |
1.0440 USDT |
| 2022-01-17 |
1.1052 USDT |
1,399.8832 MONA |
1.1060 USDT |
1.1020 USDT |
1.1500 USDT |
1.1500 USDT |
| 2022-01-16 |
1.1400 USDT |
36.3757 MONA |
1.1400 USDT |
1.1400 USDT |
1.1400 USDT |
1.1400 USDT |
| 2022-01-15 |
1.1022 USDT |
1,376.0166 MONA |
1.1240 USDT |
1.0480 USDT |
1.1540 USDT |
1.1020 USDT |