Identifier on Bittrex: MONA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-28 |
1.2768 USDT |
1,444.3260 MONA |
1.3370 USDT |
1.1000 USDT |
1.4330 USDT |
1.4060 USDT |
| 2021-06-27 |
1.3377 USDT |
352.9073 MONA |
1.3450 USDT |
1.3250 USDT |
1.3460 USDT |
1.3270 USDT |
| 2021-06-26 |
1.3109 USDT |
149.6746 MONA |
1.3280 USDT |
1.2630 USDT |
1.3280 USDT |
1.2920 USDT |
| 2021-06-25 |
1.3627 USDT |
738.1301 MONA |
1.4380 USDT |
1.3060 USDT |
1.4770 USDT |
1.3380 USDT |
| 2021-06-24 |
1.4253 USDT |
597.3003 MONA |
1.3830 USDT |
1.3830 USDT |
1.4800 USDT |
1.4460 USDT |
| 2021-06-23 |
1.3555 USDT |
1,672.8835 MONA |
1.2940 USDT |
1.2940 USDT |
1.4800 USDT |
1.3880 USDT |
| 2021-06-22 |
1.3227 USDT |
4,048.1955 MONA |
1.4330 USDT |
1.1000 USDT |
1.4680 USDT |
1.3780 USDT |
| 2021-06-21 |
1.6336 USDT |
1,470.8649 MONA |
1.7300 USDT |
1.5300 USDT |
1.7300 USDT |
1.5650 USDT |
| 2021-06-20 |
1.7047 USDT |
4,500.4913 MONA |
1.8230 USDT |
1.4000 USDT |
1.8470 USDT |
1.7300 USDT |
| 2021-06-19 |
1.8044 USDT |
164.2744 MONA |
1.7500 USDT |
1.7500 USDT |
1.8350 USDT |
1.8070 USDT |
| 2021-06-18 |
1.8118 USDT |
309.7377 MONA |
1.8030 USDT |
1.7340 USDT |
1.8700 USDT |
1.7660 USDT |
| 2021-06-17 |
1.8130 USDT |
57.3671 MONA |
1.8090 USDT |
1.7870 USDT |
1.8540 USDT |
1.7870 USDT |
| 2021-06-16 |
1.8126 USDT |
260.1450 MONA |
1.9040 USDT |
1.7180 USDT |
1.9060 USDT |
1.8290 USDT |
| 2021-06-15 |
1.8563 USDT |
128.4307 MONA |
1.9070 USDT |
1.8470 USDT |
1.9150 USDT |
1.9150 USDT |
| 2021-06-14 |
1.8849 USDT |
589.3363 MONA |
1.8970 USDT |
1.8410 USDT |
1.9490 USDT |
1.8410 USDT |
| 2021-06-13 |
1.8445 USDT |
1,926.1712 MONA |
1.8010 USDT |
1.7290 USDT |
1.9080 USDT |
1.9080 USDT |
| 2021-06-12 |
1.7935 USDT |
159.9539 MONA |
1.8090 USDT |
1.7560 USDT |
1.8450 USDT |
1.8450 USDT |
| 2021-06-11 |
1.7982 USDT |
2,686.4703 MONA |
1.9220 USDT |
1.4000 USDT |
1.9400 USDT |
1.8500 USDT |
| 2021-06-10 |
1.9947 USDT |
951.0856 MONA |
2.0450 USDT |
1.8950 USDT |
2.1330 USDT |
1.9400 USDT |
| 2021-06-09 |
1.9908 USDT |
1,857.4511 MONA |
1.9520 USDT |
1.8580 USDT |
2.1330 USDT |
2.0420 USDT |
| 2021-06-08 |
1.9332 USDT |
6,521.2953 MONA |
2.1100 USDT |
1.7500 USDT |
2.1650 USDT |
1.9330 USDT |
| 2021-06-07 |
2.2332 USDT |
2,038.1032 MONA |
2.2030 USDT |
2.1480 USDT |
2.3400 USDT |
2.1480 USDT |
| 2021-06-06 |
2.2144 USDT |
845.3577 MONA |
2.1660 USDT |
2.1340 USDT |
2.2560 USDT |
2.2030 USDT |
| 2021-06-05 |
2.2418 USDT |
2,850.6631 MONA |
2.3460 USDT |
2.1190 USDT |
2.3740 USDT |
2.1190 USDT |
| 2021-06-04 |
2.1509 USDT |
15,323.9421 MONA |
2.3570 USDT |
2.1270 USDT |
2.4350 USDT |
2.2290 USDT |
| 2021-06-03 |
2.6130 USDT |
20,970.1655 MONA |
2.4600 USDT |
2.4050 USDT |
2.8990 USDT |
2.4150 USDT |
| 2021-06-02 |
2.4381 USDT |
3,479.3798 MONA |
2.3080 USDT |
2.3080 USDT |
2.4900 USDT |
2.4900 USDT |
| 2021-06-01 |
2.2547 USDT |
431.8710 MONA |
2.2790 USDT |
2.2340 USDT |
2.3070 USDT |
2.2450 USDT |
| 2021-05-31 |
2.1875 USDT |
1,169.7307 MONA |
2.1550 USDT |
2.0720 USDT |
2.2860 USDT |
2.2850 USDT |
| 2021-05-30 |
2.2507 USDT |
16,641.6275 MONA |
2.1000 USDT |
2.0670 USDT |
2.9990 USDT |
2.2300 USDT |
| 2021-05-29 |
2.1021 USDT |
2,318.4880 MONA |
2.1560 USDT |
1.9240 USDT |
2.4520 USDT |
2.1590 USDT |
| 2021-05-28 |
2.1959 USDT |
8,893.2796 MONA |
2.3930 USDT |
2.0320 USDT |
2.5270 USDT |
2.0730 USDT |
| 2021-05-27 |
2.6002 USDT |
14,644.0844 MONA |
2.2950 USDT |
2.1350 USDT |
3.2000 USDT |
2.4160 USDT |
| 2021-05-26 |
2.2969 USDT |
9,621.0726 MONA |
2.6790 USDT |
2.1700 USDT |
3.3000 USDT |
2.3060 USDT |
| 2021-05-25 |
1.9638 USDT |
5,318.9164 MONA |
1.7040 USDT |
1.6250 USDT |
2.5000 USDT |
2.3140 USDT |
| 2021-05-24 |
1.5277 USDT |
11,705.4361 MONA |
1.4410 USDT |
1.4110 USDT |
1.8650 USDT |
1.6840 USDT |
| 2021-05-23 |
1.3694 USDT |
8,889.4107 MONA |
1.7430 USDT |
1.1000 USDT |
1.8860 USDT |
1.3840 USDT |
| 2021-05-22 |
1.7543 USDT |
6,091.3301 MONA |
1.9410 USDT |
1.3840 USDT |
2.1810 USDT |
1.7710 USDT |
| 2021-05-21 |
1.8991 USDT |
12,111.0776 MONA |
2.1600 USDT |
0.8900 USDT |
2.2670 USDT |
1.9430 USDT |
| 2021-05-20 |
2.0701 USDT |
20,264.5940 MONA |
1.8410 USDT |
1.8190 USDT |
2.7500 USDT |
2.2560 USDT |
| 2021-05-19 |
2.0629 USDT |
28,499.1013 MONA |
2.4520 USDT |
1.6600 USDT |
2.5490 USDT |
1.8480 USDT |
| 2021-05-18 |
2.5218 USDT |
10,894.2602 MONA |
2.5320 USDT |
2.2860 USDT |
2.8700 USDT |
2.5150 USDT |
| 2021-05-17 |
2.4389 USDT |
9,723.1946 MONA |
2.4950 USDT |
2.3050 USDT |
2.5200 USDT |
2.5170 USDT |
| 2021-05-16 |
2.4673 USDT |
9,838.2725 MONA |
2.5710 USDT |
2.3010 USDT |
2.7580 USDT |
2.3940 USDT |
| 2021-05-15 |
2.4293 USDT |
27,934.5678 MONA |
2.5920 USDT |
2.3020 USDT |
2.7020 USDT |
2.4770 USDT |
| 2021-05-14 |
2.5730 USDT |
10,185.8507 MONA |
2.5230 USDT |
2.3730 USDT |
2.7460 USDT |
2.5110 USDT |
| 2021-05-13 |
2.4639 USDT |
7,934.1057 MONA |
2.4020 USDT |
2.4000 USDT |
2.7840 USDT |
2.5450 USDT |
| 2021-05-12 |
2.8783 USDT |
4,665.8565 MONA |
2.9930 USDT |
2.6750 USDT |
3.1280 USDT |
2.6750 USDT |
| 2021-05-11 |
3.1824 USDT |
28,445.7486 MONA |
3.0040 USDT |
2.8000 USDT |
3.8800 USDT |
2.9750 USDT |
| 2021-05-10 |
3.1203 USDT |
7,915.0908 MONA |
3.1630 USDT |
2.9000 USDT |
3.5490 USDT |
3.0460 USDT |