Identifier on Bittrex: MONA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-10 |
0.3670 USDT |
2,769.8471 MONA |
0.3580 USDT |
0.3510 USDT |
0.3920 USDT |
0.3510 USDT |
| 2022-11-09 |
0.4096 USDT |
676.6604 MONA |
0.4380 USDT |
0.3900 USDT |
0.4400 USDT |
0.3900 USDT |
| 2022-11-08 |
0.4168 USDT |
657.8072 MONA |
0.4430 USDT |
0.4150 USDT |
0.4430 USDT |
0.4150 USDT |
| 2022-11-06 |
0.4570 USDT |
80.0205 MONA |
0.4570 USDT |
0.4570 USDT |
0.4570 USDT |
0.4570 USDT |
| 2022-11-05 |
0.4650 USDT |
38.6177 MONA |
0.4750 USDT |
0.4600 USDT |
0.4750 USDT |
0.4620 USDT |
| 2022-11-04 |
0.4395 USDT |
2,201.0288 MONA |
0.4340 USDT |
0.4340 USDT |
0.4490 USDT |
0.4460 USDT |
| 2022-11-03 |
0.4226 USDT |
2,153.0586 MONA |
0.4470 USDT |
0.4190 USDT |
0.4470 USDT |
0.4260 USDT |
| 2022-11-01 |
0.4296 USDT |
115.2598 MONA |
0.4310 USDT |
0.4290 USDT |
0.4310 USDT |
0.4290 USDT |
| 2022-10-31 |
0.4505 USDT |
6.0000 MONA |
0.4500 USDT |
0.4500 USDT |
0.4510 USDT |
0.4510 USDT |
| 2022-10-29 |
0.4329 USDT |
848.6156 MONA |
0.4250 USDT |
0.4250 USDT |
0.4490 USDT |
0.4490 USDT |
| 2022-10-28 |
0.4102 USDT |
667.3354 MONA |
0.4100 USDT |
0.4100 USDT |
0.4200 USDT |
0.4200 USDT |
| 2022-10-25 |
0.3990 USDT |
100.0763 MONA |
0.3990 USDT |
0.3990 USDT |
0.3990 USDT |
0.3990 USDT |
| 2022-10-22 |
0.4235 USDT |
783.4545 MONA |
0.4210 USDT |
0.4210 USDT |
0.4310 USDT |
0.4310 USDT |
| 2022-10-21 |
0.4205 USDT |
86.7956 MONA |
0.4200 USDT |
0.4200 USDT |
0.4210 USDT |
0.4210 USDT |
| 2022-10-19 |
0.4024 USDT |
2,656.9482 MONA |
0.4120 USDT |
0.3940 USDT |
0.4150 USDT |
0.4110 USDT |
| 2022-10-18 |
0.3980 USDT |
9.0000 MONA |
0.3980 USDT |
0.3980 USDT |
0.3980 USDT |
0.3980 USDT |
| 2022-10-17 |
0.4143 USDT |
39.1998 MONA |
0.4130 USDT |
0.4130 USDT |
0.4160 USDT |
0.4160 USDT |
| 2022-10-15 |
0.4129 USDT |
37.5780 MONA |
0.4130 USDT |
0.4120 USDT |
0.4130 USDT |
0.4120 USDT |
| 2022-10-13 |
0.4260 USDT |
34.9605 MONA |
0.4260 USDT |
0.4260 USDT |
0.4260 USDT |
0.4260 USDT |
| 2022-10-12 |
0.4141 USDT |
79.6539 MONA |
0.4110 USDT |
0.4110 USDT |
0.4180 USDT |
0.4180 USDT |
| 2022-10-11 |
0.4154 USDT |
590.4151 MONA |
0.4200 USDT |
0.3790 USDT |
0.4360 USDT |
0.4250 USDT |
| 2022-10-10 |
0.4200 USDT |
100.0000 MONA |
0.4200 USDT |
0.4200 USDT |
0.4200 USDT |
0.4200 USDT |
| 2022-10-09 |
0.4073 USDT |
5,960.8955 MONA |
0.4100 USDT |
0.3930 USDT |
0.4220 USDT |
0.4220 USDT |
| 2022-10-07 |
0.4110 USDT |
111.0000 MONA |
0.4110 USDT |
0.4110 USDT |
0.4110 USDT |
0.4110 USDT |
| 2022-10-06 |
0.4219 USDT |
714.4638 MONA |
0.4220 USDT |
0.4140 USDT |
0.4220 USDT |
0.4220 USDT |
| 2022-10-05 |
0.4130 USDT |
29.5467 MONA |
0.4130 USDT |
0.4130 USDT |
0.4130 USDT |
0.4130 USDT |
| 2022-10-04 |
0.4292 USDT |
136.0583 MONA |
0.4360 USDT |
0.4220 USDT |
0.4360 USDT |
0.4220 USDT |
| 2022-10-02 |
0.4350 USDT |
47.1105 MONA |
0.4350 USDT |
0.4350 USDT |
0.4350 USDT |
0.4350 USDT |
| 2022-10-01 |
0.4193 USDT |
92.1791 MONA |
0.4200 USDT |
0.4190 USDT |
0.4200 USDT |
0.4190 USDT |
| 2022-09-29 |
0.4275 USDT |
115.6775 MONA |
0.4300 USDT |
0.4240 USDT |
0.4390 USDT |
0.4390 USDT |
| 2022-09-28 |
0.4350 USDT |
12.5823 MONA |
0.4350 USDT |
0.4350 USDT |
0.4350 USDT |
0.4350 USDT |
| 2022-09-27 |
0.4480 USDT |
43.3549 MONA |
0.4480 USDT |
0.4480 USDT |
0.4480 USDT |
0.4480 USDT |
| 2022-09-26 |
0.4400 USDT |
100.0000 MONA |
0.4400 USDT |
0.4400 USDT |
0.4400 USDT |
0.4400 USDT |
| 2022-09-25 |
0.5559 USDT |
11.6306 MONA |
0.5580 USDT |
0.5540 USDT |
0.5580 USDT |
0.5540 USDT |
| 2022-09-24 |
0.4434 USDT |
227.3786 MONA |
0.4420 USDT |
0.4420 USDT |
0.4440 USDT |
0.4440 USDT |
| 2022-09-22 |
0.5700 USDT |
5.8140 MONA |
0.5700 USDT |
0.5700 USDT |
0.5700 USDT |
0.5700 USDT |
| 2022-09-21 |
0.4300 USDT |
33.2668 MONA |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
| 2022-09-19 |
0.4367 USDT |
855.8955 MONA |
0.4370 USDT |
0.4320 USDT |
0.4370 USDT |
0.4340 USDT |
| 2022-09-18 |
0.4782 USDT |
1,888.7463 MONA |
0.4820 USDT |
0.4770 USDT |
0.4830 USDT |
0.4770 USDT |
| 2022-09-16 |
0.4390 USDT |
293.9092 MONA |
0.4390 USDT |
0.4390 USDT |
0.4390 USDT |
0.4390 USDT |
| 2022-09-13 |
0.4600 USDT |
50.0000 MONA |
0.4600 USDT |
0.4600 USDT |
0.4600 USDT |
0.4600 USDT |
| 2022-09-12 |
0.4370 USDT |
416.3358 MONA |
0.4370 USDT |
0.4370 USDT |
0.4370 USDT |
0.4370 USDT |
| 2022-09-10 |
0.4606 USDT |
76.7636 MONA |
0.4720 USDT |
0.4550 USDT |
0.4720 USDT |
0.4550 USDT |
| 2022-09-09 |
0.4556 USDT |
794.3326 MONA |
0.4440 USDT |
0.4110 USDT |
0.4570 USDT |
0.4560 USDT |
| 2022-09-07 |
0.4531 USDT |
2,090.8437 MONA |
0.4530 USDT |
0.4530 USDT |
0.4580 USDT |
0.4550 USDT |
| 2022-09-06 |
0.4661 USDT |
806.5080 MONA |
0.5820 USDT |
0.4570 USDT |
0.5820 USDT |
0.4570 USDT |
| 2022-09-02 |
0.4637 USDT |
614.5223 MONA |
0.4700 USDT |
0.4510 USDT |
0.4700 USDT |
0.4510 USDT |
| 2022-09-01 |
0.4800 USDT |
400.0000 MONA |
0.4800 USDT |
0.4800 USDT |
0.4800 USDT |
0.4800 USDT |
| 2022-08-30 |
0.4787 USDT |
227.0790 MONA |
0.4790 USDT |
0.4640 USDT |
0.4800 USDT |
0.4640 USDT |
| 2022-08-29 |
0.4672 USDT |
509.2580 MONA |
0.4700 USDT |
0.4620 USDT |
0.4800 USDT |
0.4660 USDT |