Identifier on Bittrex: MONA-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-01-17 |
0.4030 USDT |
41.3483 MONA |
0.4030 USDT |
0.4030 USDT |
0.4030 USDT |
0.4030 USDT |
2023-01-15 |
0.3858 USDT |
520.9774 MONA |
0.4030 USDT |
0.3780 USDT |
0.4030 USDT |
0.3840 USDT |
2023-01-14 |
0.3823 USDT |
1,899.8488 MONA |
0.3900 USDT |
0.3800 USDT |
0.4030 USDT |
0.4030 USDT |
2023-01-12 |
0.3800 USDT |
1,580.1194 MONA |
0.3780 USDT |
0.3780 USDT |
0.3810 USDT |
0.3800 USDT |
2023-01-11 |
0.3695 USDT |
1,689.8473 MONA |
0.4550 USDT |
0.3540 USDT |
0.4560 USDT |
0.3540 USDT |
2023-01-10 |
0.3530 USDT |
251.4630 MONA |
0.3530 USDT |
0.3530 USDT |
0.3530 USDT |
0.3530 USDT |
2023-01-09 |
0.3687 USDT |
228.0652 MONA |
0.3670 USDT |
0.3670 USDT |
0.3740 USDT |
0.3740 USDT |
2023-01-08 |
0.3583 USDT |
861.2225 MONA |
0.3550 USDT |
0.3550 USDT |
0.3590 USDT |
0.3590 USDT |
2023-01-07 |
0.3560 USDT |
378.4952 MONA |
0.3560 USDT |
0.3560 USDT |
0.3560 USDT |
0.3560 USDT |
2023-01-06 |
0.3475 USDT |
75.8084 MONA |
0.3480 USDT |
0.3470 USDT |
0.3480 USDT |
0.3470 USDT |
2023-01-05 |
0.3390 USDT |
315.7516 MONA |
0.3390 USDT |
0.3390 USDT |
0.3390 USDT |
0.3390 USDT |
2023-01-04 |
0.3469 USDT |
3,508.1410 MONA |
0.3450 USDT |
0.3450 USDT |
0.3560 USDT |
0.3560 USDT |
2023-01-03 |
0.3528 USDT |
292.2447 MONA |
0.3530 USDT |
0.3520 USDT |
0.3540 USDT |
0.3520 USDT |
2023-01-02 |
0.3550 USDT |
9.5842 MONA |
0.3550 USDT |
0.3550 USDT |
0.3550 USDT |
0.3550 USDT |
2023-01-01 |
0.3400 USDT |
319.4558 MONA |
0.3400 USDT |
0.3400 USDT |
0.3400 USDT |
0.3400 USDT |
2022-12-31 |
0.3490 USDT |
1,889.5210 MONA |
0.3450 USDT |
0.3450 USDT |
0.3540 USDT |
0.3540 USDT |
2022-12-30 |
0.3620 USDT |
3,950.0000 MONA |
0.4580 USDT |
0.3310 USDT |
0.4600 USDT |
0.3310 USDT |
2022-12-29 |
0.3530 USDT |
39.1915 MONA |
0.3530 USDT |
0.3530 USDT |
0.3530 USDT |
0.3530 USDT |
2022-12-24 |
0.3656 USDT |
37.7988 MONA |
0.3730 USDT |
0.3550 USDT |
0.3730 USDT |
0.3550 USDT |
2022-12-23 |
0.3645 USDT |
1,058.8164 MONA |
0.3690 USDT |
0.3570 USDT |
0.3690 USDT |
0.3660 USDT |
2022-12-22 |
0.3662 USDT |
1,376.3792 MONA |
0.3780 USDT |
0.3610 USDT |
0.3780 USDT |
0.3710 USDT |
2022-12-21 |
0.3950 USDT |
1,998.5344 MONA |
0.3930 USDT |
0.3930 USDT |
0.4050 USDT |
0.4050 USDT |
2022-12-20 |
0.3654 USDT |
2,241.7082 MONA |
0.3310 USDT |
0.3310 USDT |
0.3780 USDT |
0.3780 USDT |
2022-12-19 |
0.3309 USDT |
6,627.5919 MONA |
0.3450 USDT |
0.3260 USDT |
0.3450 USDT |
0.3270 USDT |
2022-12-18 |
0.3284 USDT |
10,613.5773 MONA |
0.3390 USDT |
0.3050 USDT |
0.3470 USDT |
0.3460 USDT |
2022-12-17 |
0.3415 USDT |
424.1781 MONA |
0.3460 USDT |
0.3410 USDT |
0.3460 USDT |
0.3410 USDT |
2022-12-16 |
0.3549 USDT |
4,163.3879 MONA |
0.3580 USDT |
0.3420 USDT |
0.3660 USDT |
0.3600 USDT |
2022-12-14 |
0.3573 USDT |
213.8306 MONA |
0.3500 USDT |
0.3500 USDT |
0.3720 USDT |
0.3720 USDT |
2022-12-13 |
0.3539 USDT |
4,514.8868 MONA |
0.3720 USDT |
0.3060 USDT |
0.3730 USDT |
0.3710 USDT |
2022-12-12 |
0.3691 USDT |
2,555.6639 MONA |
0.3550 USDT |
0.3550 USDT |
0.3770 USDT |
0.3760 USDT |
2022-12-07 |
0.3623 USDT |
1,088.3997 MONA |
0.3810 USDT |
0.3540 USDT |
0.3820 USDT |
0.3760 USDT |
2022-12-06 |
0.3696 USDT |
3,795.5540 MONA |
0.3800 USDT |
0.3640 USDT |
0.3800 USDT |
0.3800 USDT |
2022-12-05 |
0.3741 USDT |
4,087.6084 MONA |
0.3870 USDT |
0.3560 USDT |
0.3870 USDT |
0.3650 USDT |
2022-12-02 |
0.4070 USDT |
196.5602 MONA |
0.4070 USDT |
0.4070 USDT |
0.4070 USDT |
0.4070 USDT |
2022-12-01 |
0.4150 USDT |
2,501.4352 MONA |
0.4510 USDT |
0.3520 USDT |
0.4580 USDT |
0.4040 USDT |
2022-11-30 |
0.4302 USDT |
2,547.6178 MONA |
0.3500 USDT |
0.3500 USDT |
0.4480 USDT |
0.4460 USDT |
2022-11-28 |
0.3441 USDT |
1,132.6331 MONA |
0.3470 USDT |
0.3400 USDT |
0.4090 USDT |
0.3400 USDT |
2022-11-27 |
0.3600 USDT |
78.8054 MONA |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
2022-11-26 |
0.3501 USDT |
574.4793 MONA |
0.3510 USDT |
0.3500 USDT |
0.3510 USDT |
0.3500 USDT |
2022-11-25 |
0.3304 USDT |
8,941.5858 MONA |
0.3350 USDT |
0.3050 USDT |
0.3470 USDT |
0.3470 USDT |
2022-11-23 |
0.3560 USDT |
256.8200 MONA |
0.3560 USDT |
0.3560 USDT |
0.3560 USDT |
0.3560 USDT |
2022-11-22 |
0.3451 USDT |
773.2473 MONA |
0.3250 USDT |
0.3250 USDT |
0.3490 USDT |
0.3490 USDT |
2022-11-18 |
0.3532 USDT |
4,429.8637 MONA |
0.3510 USDT |
0.3470 USDT |
0.3660 USDT |
0.3600 USDT |
2022-11-17 |
0.3550 USDT |
259.8597 MONA |
0.3550 USDT |
0.3550 USDT |
0.3550 USDT |
0.3550 USDT |
2022-11-16 |
0.3715 USDT |
912.0984 MONA |
0.3730 USDT |
0.3650 USDT |
0.3730 USDT |
0.3650 USDT |
2022-11-15 |
0.3702 USDT |
162.8764 MONA |
0.3680 USDT |
0.3680 USDT |
0.3720 USDT |
0.3720 USDT |
2022-11-14 |
0.3588 USDT |
804.0483 MONA |
0.3650 USDT |
0.3500 USDT |
0.3700 USDT |
0.3700 USDT |
2022-11-13 |
0.3723 USDT |
2,428.1399 MONA |
0.3730 USDT |
0.3650 USDT |
0.3760 USDT |
0.3650 USDT |
2022-11-12 |
0.3850 USDT |
3,038.4909 MONA |
0.3860 USDT |
0.3820 USDT |
0.3880 USDT |
0.3850 USDT |
2022-11-11 |
0.3836 USDT |
2,926.3164 MONA |
0.3840 USDT |
0.3660 USDT |
0.3930 USDT |
0.3840 USDT |