Crypto exchange Bittrex

Market MonaCoin (MONA) / Tether (USDT)

Identifier on Bittrex: MONA-USDT
Price
Date Price Volume Open Low High Close
2023-01-17 0.4030 USDT 41.3483 MONA 0.4030 USDT 0.4030 USDT 0.4030 USDT 0.4030 USDT
2023-01-15 0.3858 USDT 520.9774 MONA 0.4030 USDT 0.3780 USDT 0.4030 USDT 0.3840 USDT
2023-01-14 0.3823 USDT 1,899.8488 MONA 0.3900 USDT 0.3800 USDT 0.4030 USDT 0.4030 USDT
2023-01-12 0.3800 USDT 1,580.1194 MONA 0.3780 USDT 0.3780 USDT 0.3810 USDT 0.3800 USDT
2023-01-11 0.3695 USDT 1,689.8473 MONA 0.4550 USDT 0.3540 USDT 0.4560 USDT 0.3540 USDT
2023-01-10 0.3530 USDT 251.4630 MONA 0.3530 USDT 0.3530 USDT 0.3530 USDT 0.3530 USDT
2023-01-09 0.3687 USDT 228.0652 MONA 0.3670 USDT 0.3670 USDT 0.3740 USDT 0.3740 USDT
2023-01-08 0.3583 USDT 861.2225 MONA 0.3550 USDT 0.3550 USDT 0.3590 USDT 0.3590 USDT
2023-01-07 0.3560 USDT 378.4952 MONA 0.3560 USDT 0.3560 USDT 0.3560 USDT 0.3560 USDT
2023-01-06 0.3475 USDT 75.8084 MONA 0.3480 USDT 0.3470 USDT 0.3480 USDT 0.3470 USDT
2023-01-05 0.3390 USDT 315.7516 MONA 0.3390 USDT 0.3390 USDT 0.3390 USDT 0.3390 USDT
2023-01-04 0.3469 USDT 3,508.1410 MONA 0.3450 USDT 0.3450 USDT 0.3560 USDT 0.3560 USDT
2023-01-03 0.3528 USDT 292.2447 MONA 0.3530 USDT 0.3520 USDT 0.3540 USDT 0.3520 USDT
2023-01-02 0.3550 USDT 9.5842 MONA 0.3550 USDT 0.3550 USDT 0.3550 USDT 0.3550 USDT
2023-01-01 0.3400 USDT 319.4558 MONA 0.3400 USDT 0.3400 USDT 0.3400 USDT 0.3400 USDT
2022-12-31 0.3490 USDT 1,889.5210 MONA 0.3450 USDT 0.3450 USDT 0.3540 USDT 0.3540 USDT
2022-12-30 0.3620 USDT 3,950.0000 MONA 0.4580 USDT 0.3310 USDT 0.4600 USDT 0.3310 USDT
2022-12-29 0.3530 USDT 39.1915 MONA 0.3530 USDT 0.3530 USDT 0.3530 USDT 0.3530 USDT
2022-12-24 0.3656 USDT 37.7988 MONA 0.3730 USDT 0.3550 USDT 0.3730 USDT 0.3550 USDT
2022-12-23 0.3645 USDT 1,058.8164 MONA 0.3690 USDT 0.3570 USDT 0.3690 USDT 0.3660 USDT
2022-12-22 0.3662 USDT 1,376.3792 MONA 0.3780 USDT 0.3610 USDT 0.3780 USDT 0.3710 USDT
2022-12-21 0.3950 USDT 1,998.5344 MONA 0.3930 USDT 0.3930 USDT 0.4050 USDT 0.4050 USDT
2022-12-20 0.3654 USDT 2,241.7082 MONA 0.3310 USDT 0.3310 USDT 0.3780 USDT 0.3780 USDT
2022-12-19 0.3309 USDT 6,627.5919 MONA 0.3450 USDT 0.3260 USDT 0.3450 USDT 0.3270 USDT
2022-12-18 0.3284 USDT 10,613.5773 MONA 0.3390 USDT 0.3050 USDT 0.3470 USDT 0.3460 USDT
2022-12-17 0.3415 USDT 424.1781 MONA 0.3460 USDT 0.3410 USDT 0.3460 USDT 0.3410 USDT
2022-12-16 0.3549 USDT 4,163.3879 MONA 0.3580 USDT 0.3420 USDT 0.3660 USDT 0.3600 USDT
2022-12-14 0.3573 USDT 213.8306 MONA 0.3500 USDT 0.3500 USDT 0.3720 USDT 0.3720 USDT
2022-12-13 0.3539 USDT 4,514.8868 MONA 0.3720 USDT 0.3060 USDT 0.3730 USDT 0.3710 USDT
2022-12-12 0.3691 USDT 2,555.6639 MONA 0.3550 USDT 0.3550 USDT 0.3770 USDT 0.3760 USDT
2022-12-07 0.3623 USDT 1,088.3997 MONA 0.3810 USDT 0.3540 USDT 0.3820 USDT 0.3760 USDT
2022-12-06 0.3696 USDT 3,795.5540 MONA 0.3800 USDT 0.3640 USDT 0.3800 USDT 0.3800 USDT
2022-12-05 0.3741 USDT 4,087.6084 MONA 0.3870 USDT 0.3560 USDT 0.3870 USDT 0.3650 USDT
2022-12-02 0.4070 USDT 196.5602 MONA 0.4070 USDT 0.4070 USDT 0.4070 USDT 0.4070 USDT
2022-12-01 0.4150 USDT 2,501.4352 MONA 0.4510 USDT 0.3520 USDT 0.4580 USDT 0.4040 USDT
2022-11-30 0.4302 USDT 2,547.6178 MONA 0.3500 USDT 0.3500 USDT 0.4480 USDT 0.4460 USDT
2022-11-28 0.3441 USDT 1,132.6331 MONA 0.3470 USDT 0.3400 USDT 0.4090 USDT 0.3400 USDT
2022-11-27 0.3600 USDT 78.8054 MONA 0.3600 USDT 0.3600 USDT 0.3600 USDT 0.3600 USDT
2022-11-26 0.3501 USDT 574.4793 MONA 0.3510 USDT 0.3500 USDT 0.3510 USDT 0.3500 USDT
2022-11-25 0.3304 USDT 8,941.5858 MONA 0.3350 USDT 0.3050 USDT 0.3470 USDT 0.3470 USDT
2022-11-23 0.3560 USDT 256.8200 MONA 0.3560 USDT 0.3560 USDT 0.3560 USDT 0.3560 USDT
2022-11-22 0.3451 USDT 773.2473 MONA 0.3250 USDT 0.3250 USDT 0.3490 USDT 0.3490 USDT
2022-11-18 0.3532 USDT 4,429.8637 MONA 0.3510 USDT 0.3470 USDT 0.3660 USDT 0.3600 USDT
2022-11-17 0.3550 USDT 259.8597 MONA 0.3550 USDT 0.3550 USDT 0.3550 USDT 0.3550 USDT
2022-11-16 0.3715 USDT 912.0984 MONA 0.3730 USDT 0.3650 USDT 0.3730 USDT 0.3650 USDT
2022-11-15 0.3702 USDT 162.8764 MONA 0.3680 USDT 0.3680 USDT 0.3720 USDT 0.3720 USDT
2022-11-14 0.3588 USDT 804.0483 MONA 0.3650 USDT 0.3500 USDT 0.3700 USDT 0.3700 USDT
2022-11-13 0.3723 USDT 2,428.1399 MONA 0.3730 USDT 0.3650 USDT 0.3760 USDT 0.3650 USDT
2022-11-12 0.3850 USDT 3,038.4909 MONA 0.3860 USDT 0.3820 USDT 0.3880 USDT 0.3850 USDT
2022-11-11 0.3836 USDT 2,926.3164 MONA 0.3840 USDT 0.3660 USDT 0.3930 USDT 0.3840 USDT