Identifier on Bittrex: MONA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-26 |
0.6492 USDT |
725.7469 MONA |
0.6750 USDT |
0.4960 USDT |
0.6750 USDT |
0.4960 USDT |
| 2023-03-25 |
0.5128 USDT |
280.3869 MONA |
0.5130 USDT |
0.4880 USDT |
0.5140 USDT |
0.4880 USDT |
| 2023-03-24 |
0.4814 USDT |
2,130.9886 MONA |
0.4910 USDT |
0.4740 USDT |
0.5130 USDT |
0.5130 USDT |
| 2023-03-23 |
0.4973 USDT |
201.5944 MONA |
0.5000 USDT |
0.4910 USDT |
0.5000 USDT |
0.4910 USDT |
| 2023-03-22 |
0.4984 USDT |
356.8890 MONA |
0.5080 USDT |
0.4820 USDT |
0.5210 USDT |
0.4820 USDT |
| 2023-03-21 |
0.4570 USDT |
1,531.8334 MONA |
0.4570 USDT |
0.4570 USDT |
0.4570 USDT |
0.4570 USDT |
| 2023-03-20 |
0.5081 USDT |
557.4538 MONA |
0.5090 USDT |
0.5080 USDT |
0.5090 USDT |
0.5080 USDT |
| 2023-03-17 |
0.5075 USDT |
1,297.7243 MONA |
0.5060 USDT |
0.5050 USDT |
0.5100 USDT |
0.5080 USDT |
| 2023-03-16 |
0.4910 USDT |
696.8435 MONA |
0.4910 USDT |
0.4910 USDT |
0.4910 USDT |
0.4910 USDT |
| 2023-03-15 |
0.5204 USDT |
252.5366 MONA |
0.5110 USDT |
0.5110 USDT |
0.5240 USDT |
0.5210 USDT |
| 2023-03-14 |
0.5041 USDT |
7,383.6528 MONA |
0.5050 USDT |
0.4830 USDT |
0.5500 USDT |
0.5130 USDT |
| 2023-03-13 |
0.4752 USDT |
1,474.6319 MONA |
0.4800 USDT |
0.4600 USDT |
0.5060 USDT |
0.5060 USDT |
| 2023-03-12 |
0.4440 USDT |
24.1014 MONA |
0.4440 USDT |
0.4440 USDT |
0.4440 USDT |
0.4440 USDT |
| 2023-03-11 |
0.4700 USDT |
28.0326 MONA |
0.4700 USDT |
0.4700 USDT |
0.4700 USDT |
0.4700 USDT |
| 2023-03-10 |
0.4270 USDT |
1,378.0388 MONA |
0.4250 USDT |
0.4240 USDT |
0.4310 USDT |
0.4310 USDT |
| 2023-03-08 |
0.4580 USDT |
50.0000 MONA |
0.4580 USDT |
0.4580 USDT |
0.4580 USDT |
0.4580 USDT |
| 2023-03-07 |
0.4800 USDT |
58.7171 MONA |
0.4800 USDT |
0.4800 USDT |
0.4800 USDT |
0.4800 USDT |
| 2023-03-06 |
0.4850 USDT |
230.0000 MONA |
0.4850 USDT |
0.4850 USDT |
0.4850 USDT |
0.4850 USDT |
| 2023-03-05 |
0.4635 USDT |
256.0397 MONA |
0.4810 USDT |
0.4550 USDT |
0.4810 USDT |
0.4550 USDT |
| 2023-03-02 |
0.5043 USDT |
92.7912 MONA |
0.5130 USDT |
0.4940 USDT |
0.5130 USDT |
0.4940 USDT |
| 2023-03-01 |
0.4881 USDT |
2,134.5807 MONA |
0.4920 USDT |
0.4540 USDT |
0.4920 USDT |
0.4540 USDT |
| 2023-02-28 |
0.4758 USDT |
4,744.4888 MONA |
0.4900 USDT |
0.3830 USDT |
0.5040 USDT |
0.5040 USDT |
| 2023-02-27 |
0.4750 USDT |
660.3705 MONA |
0.4680 USDT |
0.4660 USDT |
0.5110 USDT |
0.5110 USDT |
| 2023-02-25 |
0.5007 USDT |
444.9334 MONA |
0.5010 USDT |
0.5000 USDT |
0.5010 USDT |
0.5000 USDT |
| 2023-02-24 |
0.4935 USDT |
497.5216 MONA |
0.5350 USDT |
0.4400 USDT |
0.5350 USDT |
0.5090 USDT |
| 2023-02-23 |
0.5387 USDT |
241.2706 MONA |
0.5380 USDT |
0.5380 USDT |
0.5390 USDT |
0.5390 USDT |
| 2023-02-21 |
0.5169 USDT |
2,767.5505 MONA |
0.5150 USDT |
0.4100 USDT |
0.5810 USDT |
0.5810 USDT |
| 2023-02-19 |
0.5510 USDT |
11.9700 MONA |
0.5510 USDT |
0.5510 USDT |
0.5510 USDT |
0.5510 USDT |
| 2023-02-18 |
0.5577 USDT |
1,089.7869 MONA |
0.5910 USDT |
0.5410 USDT |
0.5910 USDT |
0.5480 USDT |
| 2023-02-16 |
0.6770 USDT |
19.2741 MONA |
0.6770 USDT |
0.6770 USDT |
0.6770 USDT |
0.6770 USDT |
| 2023-02-15 |
0.5609 USDT |
72.6753 MONA |
0.6620 USDT |
0.5490 USDT |
0.6620 USDT |
0.5490 USDT |
| 2023-02-11 |
0.5548 USDT |
299.8165 MONA |
0.5520 USDT |
0.5500 USDT |
0.6790 USDT |
0.5500 USDT |
| 2023-02-10 |
0.5710 USDT |
1,372.1988 MONA |
0.6050 USDT |
0.5410 USDT |
0.6080 USDT |
0.6080 USDT |
| 2023-02-08 |
0.6486 USDT |
2,583.2821 MONA |
0.6370 USDT |
0.6370 USDT |
0.6840 USDT |
0.6840 USDT |
| 2023-02-07 |
0.5508 USDT |
340.5269 MONA |
0.5360 USDT |
0.4910 USDT |
0.5660 USDT |
0.5530 USDT |
| 2023-02-06 |
0.5162 USDT |
13,517.3837 MONA |
0.4400 USDT |
0.3760 USDT |
0.7250 USDT |
0.5410 USDT |
| 2023-02-05 |
0.4506 USDT |
18.0000 MONA |
0.4500 USDT |
0.4500 USDT |
0.4510 USDT |
0.4510 USDT |
| 2023-02-04 |
0.4408 USDT |
536.2825 MONA |
0.4390 USDT |
0.4390 USDT |
0.4410 USDT |
0.4410 USDT |
| 2023-02-03 |
0.4290 USDT |
43.0882 MONA |
0.4290 USDT |
0.4290 USDT |
0.4290 USDT |
0.4290 USDT |
| 2023-02-02 |
0.4335 USDT |
4,712.3703 MONA |
0.4390 USDT |
0.4030 USDT |
0.4400 USDT |
0.4030 USDT |
| 2023-01-30 |
0.4200 USDT |
467.7411 MONA |
0.4200 USDT |
0.4200 USDT |
0.4200 USDT |
0.4200 USDT |
| 2023-01-29 |
0.4360 USDT |
110.6940 MONA |
0.4360 USDT |
0.4360 USDT |
0.4360 USDT |
0.4360 USDT |
| 2023-01-28 |
0.4280 USDT |
42.9254 MONA |
0.4280 USDT |
0.4280 USDT |
0.4280 USDT |
0.4280 USDT |
| 2023-01-27 |
0.4216 USDT |
2,075.0074 MONA |
0.4210 USDT |
0.4210 USDT |
0.4220 USDT |
0.4220 USDT |
| 2023-01-25 |
0.4200 USDT |
1,505.5516 MONA |
0.4200 USDT |
0.4200 USDT |
0.4200 USDT |
0.4200 USDT |
| 2023-01-24 |
0.4200 USDT |
3,992.4545 MONA |
0.4200 USDT |
0.4200 USDT |
0.4200 USDT |
0.4200 USDT |
| 2023-01-23 |
0.4115 USDT |
126.1275 MONA |
0.4040 USDT |
0.4040 USDT |
0.4190 USDT |
0.4190 USDT |
| 2023-01-21 |
0.4321 USDT |
124.6661 MONA |
0.4320 USDT |
0.4320 USDT |
0.4330 USDT |
0.4330 USDT |
| 2023-01-20 |
0.4139 USDT |
45.4194 MONA |
0.3960 USDT |
0.3960 USDT |
0.4190 USDT |
0.4190 USDT |
| 2023-01-18 |
0.4030 USDT |
365.9764 MONA |
0.4030 USDT |
0.4030 USDT |
0.4030 USDT |
0.4030 USDT |