Identifier on Bittrex: MONA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-16 |
0.3047 USDT |
300.0000 MONA |
0.3100 USDT |
0.2980 USDT |
0.3100 USDT |
0.2980 USDT |
| 2023-06-15 |
0.3101 USDT |
617.5447 MONA |
0.2980 USDT |
0.2970 USDT |
0.3430 USDT |
0.3430 USDT |
| 2023-06-14 |
0.3352 USDT |
1,367.7495 MONA |
0.3410 USDT |
0.3200 USDT |
0.3410 USDT |
0.3200 USDT |
| 2023-06-13 |
0.3100 USDT |
539.1904 MONA |
0.3100 USDT |
0.3100 USDT |
0.3100 USDT |
0.3100 USDT |
| 2023-06-11 |
0.3219 USDT |
206.8073 MONA |
0.3200 USDT |
0.3050 USDT |
0.3390 USDT |
0.3290 USDT |
| 2023-06-10 |
0.3359 USDT |
2,182.9203 MONA |
0.3700 USDT |
0.3250 USDT |
0.3700 USDT |
0.3260 USDT |
| 2023-06-09 |
0.3730 USDT |
149.3410 MONA |
0.3730 USDT |
0.3730 USDT |
0.3730 USDT |
0.3730 USDT |
| 2023-06-07 |
0.3737 USDT |
164.2484 MONA |
0.3740 USDT |
0.3730 USDT |
0.3740 USDT |
0.3730 USDT |
| 2023-06-05 |
0.3710 USDT |
46.1796 MONA |
0.3710 USDT |
0.3710 USDT |
0.3710 USDT |
0.3710 USDT |
| 2023-06-04 |
0.4000 USDT |
9.1000 MONA |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2023-05-31 |
0.3848 USDT |
4,414.3786 MONA |
0.3870 USDT |
0.3680 USDT |
0.3870 USDT |
0.3850 USDT |
| 2023-05-30 |
0.3847 USDT |
304.2975 MONA |
0.3860 USDT |
0.3830 USDT |
0.3860 USDT |
0.3830 USDT |
| 2023-05-29 |
0.3930 USDT |
61.6669 MONA |
0.3930 USDT |
0.3930 USDT |
0.3930 USDT |
0.3930 USDT |
| 2023-05-25 |
0.3878 USDT |
602.4304 MONA |
0.3950 USDT |
0.3770 USDT |
0.3950 USDT |
0.3830 USDT |
| 2023-05-24 |
0.3950 USDT |
143.2939 MONA |
0.3950 USDT |
0.3950 USDT |
0.3950 USDT |
0.3950 USDT |
| 2023-05-23 |
0.3960 USDT |
100.0000 MONA |
0.3960 USDT |
0.3950 USDT |
0.3960 USDT |
0.3950 USDT |
| 2023-05-17 |
0.3930 USDT |
204.3009 MONA |
0.3930 USDT |
0.3930 USDT |
0.3930 USDT |
0.3930 USDT |
| 2023-05-14 |
0.3900 USDT |
40.0000 MONA |
0.3900 USDT |
0.3900 USDT |
0.3900 USDT |
0.3900 USDT |
| 2023-05-12 |
0.3865 USDT |
1,137.2191 MONA |
0.3870 USDT |
0.3860 USDT |
0.3870 USDT |
0.3860 USDT |
| 2023-05-10 |
0.3866 USDT |
172.7762 MONA |
0.3880 USDT |
0.3640 USDT |
0.3880 USDT |
0.3640 USDT |
| 2023-05-09 |
0.3806 USDT |
2,092.3974 MONA |
0.3900 USDT |
0.3390 USDT |
0.4060 USDT |
0.3810 USDT |
| 2023-05-08 |
0.4026 USDT |
1,939.1913 MONA |
0.4090 USDT |
0.3850 USDT |
0.4090 USDT |
0.3890 USDT |
| 2023-05-04 |
0.4232 USDT |
409.3043 MONA |
0.4240 USDT |
0.4220 USDT |
0.4240 USDT |
0.4220 USDT |
| 2023-05-01 |
0.4614 USDT |
140.1303 MONA |
0.4600 USDT |
0.4600 USDT |
0.4650 USDT |
0.4650 USDT |
| 2023-04-29 |
0.5369 USDT |
223.1811 MONA |
0.4700 USDT |
0.4700 USDT |
0.6000 USDT |
0.6000 USDT |
| 2023-04-28 |
0.4602 USDT |
634.0939 MONA |
0.4590 USDT |
0.4590 USDT |
0.4770 USDT |
0.4770 USDT |
| 2023-04-26 |
0.4588 USDT |
57.0925 MONA |
0.4580 USDT |
0.4580 USDT |
0.4590 USDT |
0.4590 USDT |
| 2023-04-21 |
0.4570 USDT |
387.3904 MONA |
0.4570 USDT |
0.4570 USDT |
0.4570 USDT |
0.4570 USDT |
| 2023-04-20 |
0.4590 USDT |
887.0799 MONA |
0.4720 USDT |
0.4560 USDT |
0.4850 USDT |
0.4850 USDT |
| 2023-04-18 |
0.4950 USDT |
822.3067 MONA |
0.4940 USDT |
0.4940 USDT |
0.4960 USDT |
0.4960 USDT |
| 2023-04-17 |
0.4762 USDT |
454.2511 MONA |
0.4700 USDT |
0.4690 USDT |
0.4950 USDT |
0.4950 USDT |
| 2023-04-15 |
0.4923 USDT |
845.9525 MONA |
0.4900 USDT |
0.4900 USDT |
0.4940 USDT |
0.4940 USDT |
| 2023-04-14 |
0.4685 USDT |
5,247.8945 MONA |
0.5000 USDT |
0.4300 USDT |
0.5010 USDT |
0.4500 USDT |
| 2023-04-13 |
0.4689 USDT |
2,050.0598 MONA |
0.4890 USDT |
0.3960 USDT |
0.6700 USDT |
0.4200 USDT |
| 2023-04-12 |
0.4846 USDT |
3,456.5981 MONA |
0.4830 USDT |
0.4630 USDT |
0.4990 USDT |
0.4790 USDT |
| 2023-04-11 |
0.4733 USDT |
400.9545 MONA |
0.4830 USDT |
0.4700 USDT |
0.4830 USDT |
0.4700 USDT |
| 2023-04-10 |
0.4677 USDT |
552.3028 MONA |
0.4720 USDT |
0.4380 USDT |
0.4960 USDT |
0.4670 USDT |
| 2023-04-09 |
0.4842 USDT |
152.8640 MONA |
0.4770 USDT |
0.4770 USDT |
0.4960 USDT |
0.4960 USDT |
| 2023-04-08 |
0.4736 USDT |
1,760.6848 MONA |
0.4800 USDT |
0.4730 USDT |
0.4800 USDT |
0.4730 USDT |
| 2023-04-07 |
0.4575 USDT |
713.3049 MONA |
0.4850 USDT |
0.4260 USDT |
0.4970 USDT |
0.4800 USDT |
| 2023-04-06 |
0.4850 USDT |
78.0000 MONA |
0.4850 USDT |
0.4850 USDT |
0.4850 USDT |
0.4850 USDT |
| 2023-04-05 |
0.4838 USDT |
1,427.4916 MONA |
0.4870 USDT |
0.4690 USDT |
0.4900 USDT |
0.4690 USDT |
| 2023-04-04 |
0.4728 USDT |
729.7451 MONA |
0.4640 USDT |
0.4640 USDT |
0.4780 USDT |
0.4690 USDT |
| 2023-04-03 |
0.4681 USDT |
1,453.8595 MONA |
0.4590 USDT |
0.4420 USDT |
0.4860 USDT |
0.4850 USDT |
| 2023-04-02 |
0.4632 USDT |
252.7714 MONA |
0.4850 USDT |
0.4500 USDT |
0.4850 USDT |
0.4500 USDT |
| 2023-04-01 |
0.4739 USDT |
2,240.1087 MONA |
0.4810 USDT |
0.4600 USDT |
0.4830 USDT |
0.4750 USDT |
| 2023-03-31 |
0.4684 USDT |
1,830.4065 MONA |
0.4700 USDT |
0.4570 USDT |
0.4900 USDT |
0.4700 USDT |
| 2023-03-30 |
0.4840 USDT |
117.0401 MONA |
0.4840 USDT |
0.4840 USDT |
0.4840 USDT |
0.4840 USDT |
| 2023-03-29 |
0.4490 USDT |
99.5943 MONA |
0.4490 USDT |
0.4490 USDT |
0.4490 USDT |
0.4490 USDT |
| 2023-03-27 |
0.4950 USDT |
50.4541 MONA |
0.4950 USDT |
0.4950 USDT |
0.4950 USDT |
0.4950 USDT |