Identifier on Bittrex: MONA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-25 |
1.9279 USDT |
41,221.4464 MONA |
1.4480 USDT |
1.4450 USDT |
2.3090 USDT |
1.7200 USDT |
| 2021-11-24 |
1.4314 USDT |
359.9840 MONA |
1.4710 USDT |
1.4140 USDT |
1.4710 USDT |
1.4360 USDT |
| 2021-11-23 |
1.4758 USDT |
114.2545 MONA |
1.4650 USDT |
1.4350 USDT |
1.5380 USDT |
1.4350 USDT |
| 2021-11-22 |
1.5196 USDT |
746.9151 MONA |
1.5090 USDT |
1.4550 USDT |
1.5780 USDT |
1.4550 USDT |
| 2021-11-21 |
1.5299 USDT |
38,096.3117 MONA |
1.5390 USDT |
1.5100 USDT |
1.5460 USDT |
1.5120 USDT |
| 2021-11-20 |
1.5751 USDT |
708.1441 MONA |
1.5860 USDT |
1.4380 USDT |
1.7140 USDT |
1.5480 USDT |
| 2021-11-19 |
1.5163 USDT |
880.8577 MONA |
1.5040 USDT |
1.4220 USDT |
1.5980 USDT |
1.5430 USDT |
| 2021-11-18 |
1.4762 USDT |
2,845.5438 MONA |
1.6220 USDT |
1.3430 USDT |
1.6750 USDT |
1.5500 USDT |
| 2021-11-17 |
1.5683 USDT |
8,100.7588 MONA |
1.6340 USDT |
1.3000 USDT |
1.9600 USDT |
1.6110 USDT |
| 2021-11-16 |
1.6540 USDT |
1,333.5870 MONA |
1.7440 USDT |
1.6100 USDT |
1.7490 USDT |
1.7490 USDT |
| 2021-11-15 |
1.8128 USDT |
3,961.6864 MONA |
1.8120 USDT |
1.7100 USDT |
1.8770 USDT |
1.7450 USDT |
| 2021-11-14 |
1.7014 USDT |
11,096.3320 MONA |
1.6780 USDT |
1.6100 USDT |
1.8810 USDT |
1.7380 USDT |
| 2021-11-13 |
1.7195 USDT |
358.3900 MONA |
1.7450 USDT |
1.7100 USDT |
1.7500 USDT |
1.7100 USDT |
| 2021-11-12 |
1.6838 USDT |
728.4303 MONA |
1.7670 USDT |
1.6560 USDT |
1.7670 USDT |
1.7490 USDT |
| 2021-11-11 |
1.7832 USDT |
7,053.8456 MONA |
1.7660 USDT |
1.7430 USDT |
1.9570 USDT |
1.7910 USDT |
| 2021-11-10 |
1.8331 USDT |
15,894.6577 MONA |
1.7300 USDT |
1.6420 USDT |
2.1830 USDT |
1.8690 USDT |
| 2021-11-09 |
1.6648 USDT |
10,866.0204 MONA |
1.6450 USDT |
1.5570 USDT |
1.8180 USDT |
1.7040 USDT |
| 2021-11-08 |
1.6196 USDT |
2,164.1754 MONA |
1.5640 USDT |
1.5020 USDT |
1.6600 USDT |
1.6520 USDT |
| 2021-11-07 |
1.5333 USDT |
4,421.4038 MONA |
1.5570 USDT |
1.4900 USDT |
1.6160 USDT |
1.5740 USDT |
| 2021-11-06 |
1.5402 USDT |
2,672.6541 MONA |
1.5480 USDT |
1.5180 USDT |
1.5570 USDT |
1.5520 USDT |
| 2021-11-05 |
1.5604 USDT |
3,491.6251 MONA |
1.5360 USDT |
1.4350 USDT |
1.6200 USDT |
1.5260 USDT |
| 2021-11-04 |
1.5599 USDT |
2,663.3532 MONA |
1.5700 USDT |
1.4090 USDT |
1.6520 USDT |
1.5580 USDT |
| 2021-11-03 |
1.5887 USDT |
4,863.9951 MONA |
1.6110 USDT |
1.5420 USDT |
1.7140 USDT |
1.5570 USDT |
| 2021-11-02 |
1.6289 USDT |
4,639.0862 MONA |
1.6250 USDT |
1.5370 USDT |
1.7800 USDT |
1.6010 USDT |
| 2021-11-01 |
1.6017 USDT |
8,186.4654 MONA |
1.4480 USDT |
1.4290 USDT |
1.8180 USDT |
1.5690 USDT |
| 2021-10-31 |
1.4478 USDT |
3,165.5088 MONA |
1.4780 USDT |
1.3890 USDT |
1.6090 USDT |
1.4990 USDT |
| 2021-10-30 |
1.4510 USDT |
6,810.3952 MONA |
1.4480 USDT |
1.3580 USDT |
1.5050 USDT |
1.4480 USDT |
| 2021-10-29 |
1.4717 USDT |
4,897.6832 MONA |
1.4370 USDT |
1.4290 USDT |
1.5050 USDT |
1.4450 USDT |
| 2021-10-28 |
1.4222 USDT |
11,188.7517 MONA |
1.4000 USDT |
1.3580 USDT |
1.5050 USDT |
1.4340 USDT |
| 2021-10-27 |
1.4056 USDT |
2,990.9383 MONA |
1.4520 USDT |
1.3980 USDT |
1.4710 USDT |
1.4150 USDT |
| 2021-10-26 |
1.4670 USDT |
4,593.9177 MONA |
1.4980 USDT |
1.4470 USDT |
1.5040 USDT |
1.4650 USDT |
| 2021-10-25 |
1.4945 USDT |
391.4268 MONA |
1.4820 USDT |
1.4550 USDT |
1.5520 USDT |
1.4870 USDT |
| 2021-10-24 |
1.4813 USDT |
205.7733 MONA |
1.4800 USDT |
1.4570 USDT |
1.5120 USDT |
1.4710 USDT |
| 2021-10-23 |
1.4795 USDT |
247.8656 MONA |
1.4920 USDT |
1.4550 USDT |
1.5100 USDT |
1.5000 USDT |
| 2021-10-22 |
1.4849 USDT |
481.7491 MONA |
1.4970 USDT |
1.4760 USDT |
1.5330 USDT |
1.4820 USDT |
| 2021-10-21 |
1.4900 USDT |
1,886.4335 MONA |
1.4900 USDT |
1.4300 USDT |
1.5440 USDT |
1.5010 USDT |
| 2021-10-20 |
1.4294 USDT |
2,061.1835 MONA |
1.4090 USDT |
1.4000 USDT |
1.4700 USDT |
1.4390 USDT |
| 2021-10-19 |
1.4179 USDT |
355.4358 MONA |
1.4230 USDT |
1.3830 USDT |
1.4300 USDT |
1.4160 USDT |
| 2021-10-18 |
1.3454 USDT |
2,726.6826 MONA |
1.4430 USDT |
1.2900 USDT |
1.5700 USDT |
1.4070 USDT |
| 2021-10-17 |
1.4882 USDT |
366.5938 MONA |
1.4360 USDT |
1.4240 USDT |
1.5810 USDT |
1.4240 USDT |
| 2021-10-16 |
1.4836 USDT |
382.2015 MONA |
1.4670 USDT |
1.4350 USDT |
1.5790 USDT |
1.4670 USDT |
| 2021-10-15 |
1.4697 USDT |
169.6302 MONA |
1.4570 USDT |
1.4470 USDT |
1.4820 USDT |
1.4470 USDT |
| 2021-10-14 |
1.5095 USDT |
379.4712 MONA |
1.4760 USDT |
1.4610 USDT |
1.5810 USDT |
1.4770 USDT |
| 2021-10-13 |
1.4445 USDT |
10,322.1509 MONA |
1.4670 USDT |
1.4250 USDT |
1.6120 USDT |
1.4760 USDT |
| 2021-10-12 |
1.4174 USDT |
7,468.7691 MONA |
1.4840 USDT |
1.4000 USDT |
1.6150 USDT |
1.4480 USDT |
| 2021-10-11 |
1.4899 USDT |
2,360.0889 MONA |
1.4540 USDT |
1.4530 USDT |
1.5190 USDT |
1.5000 USDT |
| 2021-10-10 |
1.4983 USDT |
310.2511 MONA |
1.4860 USDT |
1.4550 USDT |
1.5490 USDT |
1.4800 USDT |
| 2021-10-09 |
1.4996 USDT |
1,182.8894 MONA |
1.4190 USDT |
1.4180 USDT |
1.5300 USDT |
1.4670 USDT |
| 2021-10-08 |
1.4587 USDT |
1,672.3148 MONA |
1.4730 USDT |
1.4330 USDT |
1.5000 USDT |
1.4330 USDT |
| 2021-10-07 |
1.4717 USDT |
694.7480 MONA |
1.4690 USDT |
1.4290 USDT |
1.5120 USDT |
1.4290 USDT |