Identifier on Bittrex: MONA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-17 |
1.6124 USDT |
1,897.4214 MONA |
1.5950 USDT |
1.5200 USDT |
1.6350 USDT |
1.5590 USDT |
| 2021-08-16 |
1.6580 USDT |
2,336.7377 MONA |
1.6540 USDT |
1.5840 USDT |
1.6790 USDT |
1.5950 USDT |
| 2021-08-15 |
1.6458 USDT |
1,732.9862 MONA |
1.6100 USDT |
1.6030 USDT |
1.6880 USDT |
1.6480 USDT |
| 2021-08-14 |
1.6164 USDT |
696.1530 MONA |
1.6860 USDT |
1.5770 USDT |
1.6860 USDT |
1.5930 USDT |
| 2021-08-13 |
1.4787 USDT |
2,022.2250 MONA |
1.4510 USDT |
1.2680 USDT |
1.5880 USDT |
1.3310 USDT |
| 2021-08-12 |
1.4253 USDT |
1,505.3060 MONA |
1.5660 USDT |
1.2340 USDT |
1.5770 USDT |
1.4480 USDT |
| 2021-08-11 |
1.5313 USDT |
3,494.5296 MONA |
1.5040 USDT |
1.4860 USDT |
1.5900 USDT |
1.5460 USDT |
| 2021-08-10 |
1.4968 USDT |
2,013.3751 MONA |
1.4480 USDT |
1.4220 USDT |
1.5200 USDT |
1.4520 USDT |
| 2021-08-09 |
1.4343 USDT |
2,736.2624 MONA |
1.4230 USDT |
1.4210 USDT |
1.4590 USDT |
1.4240 USDT |
| 2021-08-08 |
1.4252 USDT |
1,186.7279 MONA |
1.4460 USDT |
1.3670 USDT |
1.4500 USDT |
1.4080 USDT |
| 2021-08-07 |
1.4221 USDT |
1,797.0406 MONA |
1.3930 USDT |
1.3670 USDT |
1.4900 USDT |
1.4240 USDT |
| 2021-08-06 |
1.3409 USDT |
42.6102 MONA |
1.3400 USDT |
1.3400 USDT |
1.3570 USDT |
1.3570 USDT |
| 2021-08-05 |
1.3410 USDT |
1,061.1923 MONA |
1.3530 USDT |
1.2570 USDT |
1.3560 USDT |
1.3560 USDT |
| 2021-08-04 |
1.3980 USDT |
5.7760 MONA |
1.3470 USDT |
1.3470 USDT |
1.3980 USDT |
1.3980 USDT |
| 2021-08-03 |
1.3627 USDT |
39.9437 MONA |
1.3870 USDT |
1.2500 USDT |
1.3870 USDT |
1.3470 USDT |
| 2021-08-02 |
1.3709 USDT |
603.2802 MONA |
1.3720 USDT |
1.3470 USDT |
1.3900 USDT |
1.3560 USDT |
| 2021-08-01 |
1.4120 USDT |
2,317.4997 MONA |
1.4010 USDT |
1.2030 USDT |
1.6790 USDT |
1.3720 USDT |
| 2021-07-31 |
1.3770 USDT |
1,669.5177 MONA |
1.3610 USDT |
1.3500 USDT |
1.4910 USDT |
1.3810 USDT |
| 2021-07-30 |
1.4063 USDT |
7,009.4090 MONA |
1.3570 USDT |
1.3180 USDT |
1.6880 USDT |
1.3730 USDT |
| 2021-07-29 |
1.3343 USDT |
225.8236 MONA |
1.3380 USDT |
1.2930 USDT |
1.3480 USDT |
1.3400 USDT |
| 2021-07-28 |
1.3201 USDT |
155.6103 MONA |
1.3200 USDT |
1.3200 USDT |
1.3330 USDT |
1.3330 USDT |
| 2021-07-27 |
1.2950 USDT |
122.8631 MONA |
1.3180 USDT |
1.2910 USDT |
1.3180 USDT |
1.2930 USDT |
| 2021-07-26 |
1.3642 USDT |
6,507.0403 MONA |
1.3130 USDT |
1.3060 USDT |
1.4450 USDT |
1.3520 USDT |
| 2021-07-25 |
1.2711 USDT |
151.1253 MONA |
1.2860 USDT |
1.2380 USDT |
1.3120 USDT |
1.2650 USDT |
| 2021-07-24 |
1.3009 USDT |
402.5281 MONA |
1.2930 USDT |
1.2900 USDT |
1.3170 USDT |
1.2900 USDT |
| 2021-07-23 |
1.2697 USDT |
1,677.9993 MONA |
1.2480 USDT |
1.0700 USDT |
1.2850 USDT |
1.2300 USDT |
| 2021-07-22 |
1.2430 USDT |
286.1118 MONA |
1.2350 USDT |
1.2260 USDT |
1.2850 USDT |
1.2570 USDT |
| 2021-07-21 |
1.1650 USDT |
2,325.0518 MONA |
1.1570 USDT |
1.0100 USDT |
1.2850 USDT |
1.2260 USDT |
| 2021-07-20 |
1.1636 USDT |
346.3014 MONA |
1.2030 USDT |
1.1410 USDT |
1.2030 USDT |
1.1800 USDT |
| 2021-07-19 |
1.1016 USDT |
1,646.8326 MONA |
1.2300 USDT |
1.0100 USDT |
1.2300 USDT |
1.2210 USDT |
| 2021-07-18 |
1.2337 USDT |
78.3361 MONA |
1.2680 USDT |
1.2100 USDT |
1.2680 USDT |
1.2510 USDT |
| 2021-07-17 |
1.2226 USDT |
15.4403 MONA |
1.2650 USDT |
1.2100 USDT |
1.2720 USDT |
1.2720 USDT |
| 2021-07-16 |
1.2867 USDT |
926.2938 MONA |
1.2390 USDT |
1.1890 USDT |
1.2960 USDT |
1.2670 USDT |
| 2021-07-15 |
1.1936 USDT |
263.5446 MONA |
1.2670 USDT |
1.1000 USDT |
1.2670 USDT |
1.2160 USDT |
| 2021-07-14 |
1.2342 USDT |
166.7024 MONA |
1.2640 USDT |
1.2220 USDT |
1.2730 USDT |
1.2730 USDT |
| 2021-07-13 |
1.2683 USDT |
1,785.6353 MONA |
1.3290 USDT |
1.1870 USDT |
1.3880 USDT |
1.2830 USDT |
| 2021-07-12 |
1.3162 USDT |
209.1332 MONA |
1.3400 USDT |
1.2980 USDT |
1.3400 USDT |
1.3160 USDT |
| 2021-07-11 |
1.3513 USDT |
1,408.6746 MONA |
1.3300 USDT |
1.3300 USDT |
1.4000 USDT |
1.4000 USDT |
| 2021-07-10 |
1.3152 USDT |
249.3998 MONA |
1.3270 USDT |
1.3090 USDT |
1.3290 USDT |
1.3290 USDT |
| 2021-07-09 |
1.3137 USDT |
219.6852 MONA |
1.3400 USDT |
1.2620 USDT |
1.3400 USDT |
1.3300 USDT |
| 2021-07-08 |
1.3294 USDT |
476.5963 MONA |
1.3650 USDT |
1.2600 USDT |
1.4300 USDT |
1.3400 USDT |
| 2021-07-07 |
1.3620 USDT |
1,326.6794 MONA |
1.3680 USDT |
1.3590 USDT |
1.4050 USDT |
1.3610 USDT |
| 2021-07-06 |
1.3595 USDT |
1,771.5277 MONA |
1.3580 USDT |
1.3530 USDT |
1.3770 USDT |
1.3670 USDT |
| 2021-07-05 |
1.3977 USDT |
287.6358 MONA |
1.4190 USDT |
1.2770 USDT |
1.5000 USDT |
1.3590 USDT |
| 2021-07-04 |
1.4251 USDT |
514.4206 MONA |
1.4160 USDT |
1.4120 USDT |
1.4690 USDT |
1.4460 USDT |
| 2021-07-03 |
1.3891 USDT |
629.6546 MONA |
1.3790 USDT |
1.3700 USDT |
1.4370 USDT |
1.4370 USDT |
| 2021-07-02 |
1.3666 USDT |
544.2701 MONA |
1.3730 USDT |
1.3150 USDT |
1.4220 USDT |
1.3590 USDT |
| 2021-07-01 |
1.3951 USDT |
2,940.9799 MONA |
1.4280 USDT |
1.3560 USDT |
1.4280 USDT |
1.4020 USDT |
| 2021-06-30 |
1.4713 USDT |
1,810.0091 MONA |
1.4920 USDT |
1.3870 USDT |
1.5610 USDT |
1.4580 USDT |
| 2021-06-29 |
1.5313 USDT |
7,876.6412 MONA |
1.4080 USDT |
1.4080 USDT |
1.5380 USDT |
1.5010 USDT |