Identifier on Bittrex: MONA-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-10-06 |
1.4561 USDT |
4,934.8255 MONA |
1.4520 USDT |
1.3780 USDT |
1.5120 USDT |
1.4820 USDT |
2021-10-05 |
1.4497 USDT |
927.7431 MONA |
1.4500 USDT |
1.4280 USDT |
1.4630 USDT |
1.4630 USDT |
2021-10-04 |
1.4483 USDT |
238.6196 MONA |
1.4900 USDT |
1.4360 USDT |
1.4900 USDT |
1.4500 USDT |
2021-10-03 |
1.4984 USDT |
247.0759 MONA |
1.5170 USDT |
1.4610 USDT |
1.5240 USDT |
1.4790 USDT |
2021-10-02 |
1.4068 USDT |
690.9567 MONA |
1.4500 USDT |
1.2800 USDT |
1.4790 USDT |
1.4730 USDT |
2021-10-01 |
1.4545 USDT |
244.7691 MONA |
1.3580 USDT |
1.3580 USDT |
1.5490 USDT |
1.4380 USDT |
2021-09-30 |
1.3272 USDT |
4,232.0818 MONA |
1.3130 USDT |
1.3130 USDT |
1.3590 USDT |
1.3520 USDT |
2021-09-29 |
1.2168 USDT |
1,742.9796 MONA |
1.3250 USDT |
1.0550 USDT |
1.3570 USDT |
1.3220 USDT |
2021-09-28 |
1.3258 USDT |
589.7507 MONA |
1.3440 USDT |
1.2230 USDT |
1.3580 USDT |
1.2860 USDT |
2021-09-27 |
1.2786 USDT |
7,853.4524 MONA |
1.3460 USDT |
1.0140 USDT |
1.3790 USDT |
1.3380 USDT |
2021-09-26 |
1.3669 USDT |
16.9567 MONA |
1.3550 USDT |
1.3500 USDT |
1.3790 USDT |
1.3790 USDT |
2021-09-25 |
1.3480 USDT |
590.2205 MONA |
1.3430 USDT |
1.3080 USDT |
1.3740 USDT |
1.3580 USDT |
2021-09-24 |
1.3716 USDT |
396.1001 MONA |
1.4300 USDT |
1.3240 USDT |
1.4300 USDT |
1.3540 USDT |
2021-09-23 |
1.4331 USDT |
3,405.6317 MONA |
1.4210 USDT |
1.2960 USDT |
1.4660 USDT |
1.4450 USDT |
2021-09-22 |
1.3466 USDT |
904.5809 MONA |
1.2990 USDT |
1.2310 USDT |
1.4160 USDT |
1.3800 USDT |
2021-09-21 |
1.3777 USDT |
280.1295 MONA |
1.3700 USDT |
1.3570 USDT |
1.4120 USDT |
1.3660 USDT |
2021-09-20 |
1.3383 USDT |
4,946.8093 MONA |
1.5160 USDT |
1.2100 USDT |
1.5190 USDT |
1.3720 USDT |
2021-09-19 |
1.4941 USDT |
2,150.0394 MONA |
1.5740 USDT |
1.3040 USDT |
1.6040 USDT |
1.5500 USDT |
2021-09-18 |
1.6919 USDT |
2,928.9502 MONA |
1.5380 USDT |
1.5370 USDT |
1.8900 USDT |
1.6010 USDT |
2021-09-17 |
1.5242 USDT |
4,605.5304 MONA |
1.5610 USDT |
1.4880 USDT |
1.6270 USDT |
1.4940 USDT |
2021-09-16 |
1.5108 USDT |
445.8645 MONA |
1.5600 USDT |
1.3180 USDT |
1.5600 USDT |
1.5170 USDT |
2021-09-15 |
1.4604 USDT |
10,324.2936 MONA |
1.4900 USDT |
1.1400 USDT |
1.5670 USDT |
1.5390 USDT |
2021-09-14 |
1.5120 USDT |
154.1591 MONA |
1.4820 USDT |
1.4800 USDT |
1.5250 USDT |
1.5120 USDT |
2021-09-13 |
1.5057 USDT |
401.5249 MONA |
1.5620 USDT |
1.4280 USDT |
1.5620 USDT |
1.5010 USDT |
2021-09-12 |
1.5063 USDT |
1,330.2066 MONA |
1.4920 USDT |
1.4350 USDT |
1.5560 USDT |
1.5360 USDT |
2021-09-11 |
1.4258 USDT |
3,222.2073 MONA |
1.4750 USDT |
1.2890 USDT |
1.5110 USDT |
1.4810 USDT |
2021-09-10 |
1.6886 USDT |
11,590.1308 MONA |
1.5600 USDT |
1.2770 USDT |
2.6300 USDT |
1.4640 USDT |
2021-09-09 |
1.6727 USDT |
2,779.7916 MONA |
1.5100 USDT |
1.5090 USDT |
1.9130 USDT |
1.5350 USDT |
2021-09-08 |
1.5139 USDT |
1,195.9734 MONA |
1.5570 USDT |
1.4350 USDT |
1.5570 USDT |
1.5280 USDT |
2021-09-07 |
1.6511 USDT |
2,065.1250 MONA |
1.7740 USDT |
1.5000 USDT |
1.9000 USDT |
1.5670 USDT |
2021-09-06 |
1.6941 USDT |
8,068.9462 MONA |
1.6680 USDT |
1.6110 USDT |
1.7370 USDT |
1.7240 USDT |
2021-09-05 |
1.6346 USDT |
946.0685 MONA |
1.6370 USDT |
1.6100 USDT |
1.6620 USDT |
1.6580 USDT |
2021-09-04 |
1.6267 USDT |
603.6949 MONA |
1.6310 USDT |
1.5760 USDT |
1.6610 USDT |
1.5760 USDT |
2021-09-03 |
1.5954 USDT |
429.8439 MONA |
1.5710 USDT |
1.4140 USDT |
1.6250 USDT |
1.6030 USDT |
2021-09-02 |
1.5870 USDT |
487.7656 MONA |
1.5860 USDT |
1.5620 USDT |
1.6310 USDT |
1.5820 USDT |
2021-09-01 |
1.5615 USDT |
139.4048 MONA |
1.5290 USDT |
1.5290 USDT |
1.6040 USDT |
1.5550 USDT |
2021-08-31 |
1.4817 USDT |
756.0702 MONA |
1.5200 USDT |
1.4000 USDT |
1.5670 USDT |
1.5230 USDT |
2021-08-30 |
1.5357 USDT |
164.0428 MONA |
1.5800 USDT |
1.5030 USDT |
1.5900 USDT |
1.5480 USDT |
2021-08-29 |
1.5688 USDT |
680.5709 MONA |
1.5930 USDT |
1.5570 USDT |
1.5930 USDT |
1.5650 USDT |
2021-08-28 |
1.5824 USDT |
1,775.7062 MONA |
1.5920 USDT |
1.5700 USDT |
1.5950 USDT |
1.5700 USDT |
2021-08-27 |
1.5616 USDT |
359.1592 MONA |
1.5340 USDT |
1.4990 USDT |
1.6040 USDT |
1.6040 USDT |
2021-08-26 |
1.5284 USDT |
1,260.1866 MONA |
1.5940 USDT |
1.4020 USDT |
1.5940 USDT |
1.5600 USDT |
2021-08-25 |
1.6047 USDT |
482.3661 MONA |
1.6200 USDT |
1.5960 USDT |
1.6200 USDT |
1.6040 USDT |
2021-08-24 |
1.6678 USDT |
860.6634 MONA |
1.6530 USDT |
1.5460 USDT |
1.6880 USDT |
1.6280 USDT |
2021-08-23 |
1.6585 USDT |
3,177.8787 MONA |
1.6540 USDT |
1.6240 USDT |
1.6880 USDT |
1.6440 USDT |
2021-08-22 |
1.6125 USDT |
9,055.0221 MONA |
1.6490 USDT |
1.5770 USDT |
1.6510 USDT |
1.5910 USDT |
2021-08-21 |
1.6287 USDT |
5,441.8841 MONA |
1.6300 USDT |
1.5130 USDT |
1.6880 USDT |
1.6370 USDT |
2021-08-20 |
1.5025 USDT |
9,373.0960 MONA |
1.5920 USDT |
1.2830 USDT |
1.6180 USDT |
1.6060 USDT |
2021-08-19 |
1.5058 USDT |
16,842.1510 MONA |
1.5040 USDT |
1.4600 USDT |
1.6170 USDT |
1.5920 USDT |
2021-08-18 |
1.5562 USDT |
424.7875 MONA |
1.5590 USDT |
1.5210 USDT |
1.5590 USDT |
1.5390 USDT |