Crypto exchange Bittrex

Market MonaCoin (MONA) / Tether (USDT)

Identifier on Bittrex: MONA-USDT
Price
Date Price Volume Open Low High Close
2021-10-06 1.4561 USDT 4,934.8255 MONA 1.4520 USDT 1.3780 USDT 1.5120 USDT 1.4820 USDT
2021-10-05 1.4497 USDT 927.7431 MONA 1.4500 USDT 1.4280 USDT 1.4630 USDT 1.4630 USDT
2021-10-04 1.4483 USDT 238.6196 MONA 1.4900 USDT 1.4360 USDT 1.4900 USDT 1.4500 USDT
2021-10-03 1.4984 USDT 247.0759 MONA 1.5170 USDT 1.4610 USDT 1.5240 USDT 1.4790 USDT
2021-10-02 1.4068 USDT 690.9567 MONA 1.4500 USDT 1.2800 USDT 1.4790 USDT 1.4730 USDT
2021-10-01 1.4545 USDT 244.7691 MONA 1.3580 USDT 1.3580 USDT 1.5490 USDT 1.4380 USDT
2021-09-30 1.3272 USDT 4,232.0818 MONA 1.3130 USDT 1.3130 USDT 1.3590 USDT 1.3520 USDT
2021-09-29 1.2168 USDT 1,742.9796 MONA 1.3250 USDT 1.0550 USDT 1.3570 USDT 1.3220 USDT
2021-09-28 1.3258 USDT 589.7507 MONA 1.3440 USDT 1.2230 USDT 1.3580 USDT 1.2860 USDT
2021-09-27 1.2786 USDT 7,853.4524 MONA 1.3460 USDT 1.0140 USDT 1.3790 USDT 1.3380 USDT
2021-09-26 1.3669 USDT 16.9567 MONA 1.3550 USDT 1.3500 USDT 1.3790 USDT 1.3790 USDT
2021-09-25 1.3480 USDT 590.2205 MONA 1.3430 USDT 1.3080 USDT 1.3740 USDT 1.3580 USDT
2021-09-24 1.3716 USDT 396.1001 MONA 1.4300 USDT 1.3240 USDT 1.4300 USDT 1.3540 USDT
2021-09-23 1.4331 USDT 3,405.6317 MONA 1.4210 USDT 1.2960 USDT 1.4660 USDT 1.4450 USDT
2021-09-22 1.3466 USDT 904.5809 MONA 1.2990 USDT 1.2310 USDT 1.4160 USDT 1.3800 USDT
2021-09-21 1.3777 USDT 280.1295 MONA 1.3700 USDT 1.3570 USDT 1.4120 USDT 1.3660 USDT
2021-09-20 1.3383 USDT 4,946.8093 MONA 1.5160 USDT 1.2100 USDT 1.5190 USDT 1.3720 USDT
2021-09-19 1.4941 USDT 2,150.0394 MONA 1.5740 USDT 1.3040 USDT 1.6040 USDT 1.5500 USDT
2021-09-18 1.6919 USDT 2,928.9502 MONA 1.5380 USDT 1.5370 USDT 1.8900 USDT 1.6010 USDT
2021-09-17 1.5242 USDT 4,605.5304 MONA 1.5610 USDT 1.4880 USDT 1.6270 USDT 1.4940 USDT
2021-09-16 1.5108 USDT 445.8645 MONA 1.5600 USDT 1.3180 USDT 1.5600 USDT 1.5170 USDT
2021-09-15 1.4604 USDT 10,324.2936 MONA 1.4900 USDT 1.1400 USDT 1.5670 USDT 1.5390 USDT
2021-09-14 1.5120 USDT 154.1591 MONA 1.4820 USDT 1.4800 USDT 1.5250 USDT 1.5120 USDT
2021-09-13 1.5057 USDT 401.5249 MONA 1.5620 USDT 1.4280 USDT 1.5620 USDT 1.5010 USDT
2021-09-12 1.5063 USDT 1,330.2066 MONA 1.4920 USDT 1.4350 USDT 1.5560 USDT 1.5360 USDT
2021-09-11 1.4258 USDT 3,222.2073 MONA 1.4750 USDT 1.2890 USDT 1.5110 USDT 1.4810 USDT
2021-09-10 1.6886 USDT 11,590.1308 MONA 1.5600 USDT 1.2770 USDT 2.6300 USDT 1.4640 USDT
2021-09-09 1.6727 USDT 2,779.7916 MONA 1.5100 USDT 1.5090 USDT 1.9130 USDT 1.5350 USDT
2021-09-08 1.5139 USDT 1,195.9734 MONA 1.5570 USDT 1.4350 USDT 1.5570 USDT 1.5280 USDT
2021-09-07 1.6511 USDT 2,065.1250 MONA 1.7740 USDT 1.5000 USDT 1.9000 USDT 1.5670 USDT
2021-09-06 1.6941 USDT 8,068.9462 MONA 1.6680 USDT 1.6110 USDT 1.7370 USDT 1.7240 USDT
2021-09-05 1.6346 USDT 946.0685 MONA 1.6370 USDT 1.6100 USDT 1.6620 USDT 1.6580 USDT
2021-09-04 1.6267 USDT 603.6949 MONA 1.6310 USDT 1.5760 USDT 1.6610 USDT 1.5760 USDT
2021-09-03 1.5954 USDT 429.8439 MONA 1.5710 USDT 1.4140 USDT 1.6250 USDT 1.6030 USDT
2021-09-02 1.5870 USDT 487.7656 MONA 1.5860 USDT 1.5620 USDT 1.6310 USDT 1.5820 USDT
2021-09-01 1.5615 USDT 139.4048 MONA 1.5290 USDT 1.5290 USDT 1.6040 USDT 1.5550 USDT
2021-08-31 1.4817 USDT 756.0702 MONA 1.5200 USDT 1.4000 USDT 1.5670 USDT 1.5230 USDT
2021-08-30 1.5357 USDT 164.0428 MONA 1.5800 USDT 1.5030 USDT 1.5900 USDT 1.5480 USDT
2021-08-29 1.5688 USDT 680.5709 MONA 1.5930 USDT 1.5570 USDT 1.5930 USDT 1.5650 USDT
2021-08-28 1.5824 USDT 1,775.7062 MONA 1.5920 USDT 1.5700 USDT 1.5950 USDT 1.5700 USDT
2021-08-27 1.5616 USDT 359.1592 MONA 1.5340 USDT 1.4990 USDT 1.6040 USDT 1.6040 USDT
2021-08-26 1.5284 USDT 1,260.1866 MONA 1.5940 USDT 1.4020 USDT 1.5940 USDT 1.5600 USDT
2021-08-25 1.6047 USDT 482.3661 MONA 1.6200 USDT 1.5960 USDT 1.6200 USDT 1.6040 USDT
2021-08-24 1.6678 USDT 860.6634 MONA 1.6530 USDT 1.5460 USDT 1.6880 USDT 1.6280 USDT
2021-08-23 1.6585 USDT 3,177.8787 MONA 1.6540 USDT 1.6240 USDT 1.6880 USDT 1.6440 USDT
2021-08-22 1.6125 USDT 9,055.0221 MONA 1.6490 USDT 1.5770 USDT 1.6510 USDT 1.5910 USDT
2021-08-21 1.6287 USDT 5,441.8841 MONA 1.6300 USDT 1.5130 USDT 1.6880 USDT 1.6370 USDT
2021-08-20 1.5025 USDT 9,373.0960 MONA 1.5920 USDT 1.2830 USDT 1.6180 USDT 1.6060 USDT
2021-08-19 1.5058 USDT 16,842.1510 MONA 1.5040 USDT 1.4600 USDT 1.6170 USDT 1.5920 USDT
2021-08-18 1.5562 USDT 424.7875 MONA 1.5590 USDT 1.5210 USDT 1.5590 USDT 1.5390 USDT