Identifier on Bittrex: MKR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
1,055.3310 USDT |
3.3199 MKR |
1,069.6210 USDT |
1,035.4830 USDT |
1,083.1940 USDT |
1,045.7240 USDT |
| 2022-10-19 |
1,113.1113 USDT |
2.2833 MKR |
1,124.2250 USDT |
1,084.0700 USDT |
1,146.6720 USDT |
1,091.9150 USDT |
| 2022-10-18 |
1,079.9584 USDT |
2.6023 MKR |
1,088.5530 USDT |
1,073.2650 USDT |
1,105.9900 USDT |
1,105.9900 USDT |
| 2022-10-17 |
1,036.3277 USDT |
1.4270 MKR |
994.2190 USDT |
994.2190 USDT |
1,053.7270 USDT |
1,053.2500 USDT |
| 2022-10-16 |
1,039.9256 USDT |
5.7339 MKR |
957.8820 USDT |
957.8820 USDT |
1,200.0000 USDT |
998.5630 USDT |
| 2022-10-15 |
958.5708 USDT |
7.8946 MKR |
921.5120 USDT |
918.8670 USDT |
968.5850 USDT |
959.2050 USDT |
| 2022-10-14 |
912.8887 USDT |
6.3580 MKR |
924.6730 USDT |
894.1160 USDT |
938.8000 USDT |
906.1730 USDT |
| 2022-10-13 |
913.4292 USDT |
7.2583 MKR |
926.4290 USDT |
887.7950 USDT |
944.8000 USDT |
936.3310 USDT |
| 2022-10-12 |
951.4101 USDT |
1.6470 MKR |
976.6910 USDT |
922.3940 USDT |
976.6910 USDT |
922.3940 USDT |
| 2022-10-11 |
951.2216 USDT |
5.2475 MKR |
970.7230 USDT |
939.9100 USDT |
983.5960 USDT |
983.5960 USDT |
| 2022-10-10 |
945.9820 USDT |
12.9662 MKR |
972.2560 USDT |
899.3060 USDT |
1,068.4000 USDT |
980.5700 USDT |
| 2022-10-09 |
880.8728 USDT |
1.0616 MKR |
874.7380 USDT |
874.7380 USDT |
887.6830 USDT |
887.6830 USDT |
| 2022-10-08 |
871.1018 USDT |
2.4752 MKR |
860.9470 USDT |
860.9470 USDT |
882.3790 USDT |
882.3790 USDT |
| 2022-10-07 |
845.9225 USDT |
1.8982 MKR |
847.5190 USDT |
839.9930 USDT |
866.9080 USDT |
839.9930 USDT |
| 2022-10-06 |
846.3537 USDT |
2.2161 MKR |
845.5320 USDT |
826.7570 USDT |
855.1280 USDT |
846.2000 USDT |
| 2022-10-05 |
843.1208 USDT |
3.7875 MKR |
853.4380 USDT |
823.6780 USDT |
862.1110 USDT |
840.7320 USDT |
| 2022-10-04 |
846.1301 USDT |
13.8675 MKR |
827.4190 USDT |
826.9560 USDT |
863.3400 USDT |
849.8850 USDT |
| 2022-10-03 |
793.2082 USDT |
2.0085 MKR |
772.0220 USDT |
767.3720 USDT |
805.9000 USDT |
805.9000 USDT |
| 2022-10-02 |
761.3822 USDT |
2.9783 MKR |
731.2440 USDT |
731.2440 USDT |
770.0000 USDT |
770.0000 USDT |
| 2022-10-01 |
764.2721 USDT |
3.1536 MKR |
759.5870 USDT |
747.1560 USDT |
775.0000 USDT |
747.1560 USDT |
| 2022-09-30 |
753.9884 USDT |
1.1164 MKR |
734.1210 USDT |
734.1210 USDT |
773.7210 USDT |
763.2370 USDT |
| 2022-09-29 |
735.2935 USDT |
0.3751 MKR |
747.1960 USDT |
711.3800 USDT |
752.8410 USDT |
741.3950 USDT |
| 2022-09-28 |
704.9827 USDT |
1.9191 MKR |
729.2230 USDT |
687.8020 USDT |
729.2230 USDT |
713.9170 USDT |
| 2022-09-27 |
749.3487 USDT |
18.1113 MKR |
744.5660 USDT |
722.2290 USDT |
766.2330 USDT |
741.8450 USDT |
| 2022-09-26 |
691.8680 USDT |
57.9270 MKR |
706.6310 USDT |
678.3880 USDT |
715.1580 USDT |
710.5480 USDT |
| 2022-09-25 |
697.3805 USDT |
1.7097 MKR |
676.7000 USDT |
676.7000 USDT |
714.4070 USDT |
702.2380 USDT |
| 2022-09-24 |
681.6659 USDT |
0.9553 MKR |
683.2750 USDT |
676.0960 USDT |
685.4650 USDT |
685.4650 USDT |
| 2022-09-23 |
652.2955 USDT |
2.1712 MKR |
651.5590 USDT |
635.8030 USDT |
673.0500 USDT |
643.6270 USDT |
| 2022-09-22 |
622.2829 USDT |
1.7103 MKR |
609.5820 USDT |
569.8160 USDT |
636.4380 USDT |
636.4380 USDT |
| 2022-09-21 |
607.9205 USDT |
4.4695 MKR |
609.8270 USDT |
596.5020 USDT |
618.6890 USDT |
616.0060 USDT |
| 2022-09-20 |
622.4423 USDT |
6.3928 MKR |
624.9580 USDT |
617.1160 USDT |
650.7000 USDT |
619.9830 USDT |
| 2022-09-19 |
619.6458 USDT |
3.4348 MKR |
616.3230 USDT |
610.0200 USDT |
631.2840 USDT |
631.2840 USDT |
| 2022-09-18 |
638.7490 USDT |
3.1167 MKR |
672.7480 USDT |
606.8860 USDT |
672.7480 USDT |
630.2400 USDT |
| 2022-09-17 |
671.7983 USDT |
34.7991 MKR |
672.0770 USDT |
670.0000 USDT |
684.7070 USDT |
682.9130 USDT |
| 2022-09-16 |
660.5043 USDT |
2.7862 MKR |
656.6330 USDT |
652.5650 USDT |
665.8170 USDT |
661.8220 USDT |
| 2022-09-15 |
674.2162 USDT |
4.1930 MKR |
702.7060 USDT |
662.1590 USDT |
710.5100 USDT |
665.6510 USDT |
| 2022-09-14 |
694.3519 USDT |
0.7235 MKR |
701.8840 USDT |
690.9750 USDT |
707.1740 USDT |
695.4400 USDT |
| 2022-09-13 |
721.8769 USDT |
2.3939 MKR |
721.0890 USDT |
697.3490 USDT |
740.0410 USDT |
704.2910 USDT |
| 2022-09-12 |
737.4036 USDT |
0.6512 MKR |
774.9980 USDT |
730.7360 USDT |
774.9980 USDT |
741.6450 USDT |
| 2022-09-11 |
769.9263 USDT |
23.2751 MKR |
768.0000 USDT |
760.0520 USDT |
773.0000 USDT |
762.1590 USDT |
| 2022-09-10 |
763.1448 USDT |
0.8652 MKR |
768.2820 USDT |
751.8590 USDT |
769.1520 USDT |
761.4620 USDT |
| 2022-09-09 |
759.6661 USDT |
4.2841 MKR |
750.7180 USDT |
750.7180 USDT |
789.0030 USDT |
765.3330 USDT |
| 2022-09-08 |
731.6585 USDT |
0.4636 MKR |
736.9620 USDT |
726.0600 USDT |
736.9620 USDT |
726.0600 USDT |
| 2022-09-07 |
730.4111 USDT |
0.2511 MKR |
720.8990 USDT |
720.8990 USDT |
731.5620 USDT |
721.8260 USDT |
| 2022-09-06 |
736.5481 USDT |
2.9195 MKR |
761.0420 USDT |
709.8740 USDT |
761.0420 USDT |
722.0340 USDT |
| 2022-09-05 |
745.3243 USDT |
0.5191 MKR |
748.5060 USDT |
732.2260 USDT |
748.5060 USDT |
732.2260 USDT |
| 2022-09-04 |
743.9211 USDT |
0.5860 MKR |
745.1360 USDT |
737.6180 USDT |
749.3290 USDT |
746.5500 USDT |
| 2022-09-03 |
740.5375 USDT |
0.0197 MKR |
741.0080 USDT |
739.4380 USDT |
741.0080 USDT |
739.4380 USDT |
| 2022-09-02 |
757.7259 USDT |
2.7380 MKR |
752.5610 USDT |
752.5610 USDT |
776.6970 USDT |
776.6970 USDT |
| 2022-09-01 |
751.3083 USDT |
3.9398 MKR |
757.3290 USDT |
731.7540 USDT |
762.8720 USDT |
754.3430 USDT |