Identifier on Bittrex: MKR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-15 |
602.0378 USDT |
0.1813 MKR |
598.0180 USDT |
598.0180 USDT |
607.6400 USDT |
600.3290 USDT |
| 2022-12-14 |
606.7287 USDT |
2.8736 MKR |
606.5300 USDT |
606.5300 USDT |
609.6480 USDT |
609.6480 USDT |
| 2022-12-13 |
609.6494 USDT |
0.1280 MKR |
609.6510 USDT |
609.6480 USDT |
609.6510 USDT |
609.6480 USDT |
| 2022-12-12 |
592.2571 USDT |
1.7765 MKR |
603.8550 USDT |
567.8390 USDT |
603.8560 USDT |
567.8390 USDT |
| 2022-12-11 |
611.6189 USDT |
0.4630 MKR |
614.1260 USDT |
611.1240 USDT |
614.1260 USDT |
611.1240 USDT |
| 2022-12-10 |
614.1260 USDT |
0.0221 MKR |
614.1260 USDT |
614.1260 USDT |
614.1260 USDT |
614.1260 USDT |
| 2022-12-09 |
614.1261 USDT |
0.3851 MKR |
614.1260 USDT |
614.1260 USDT |
614.1280 USDT |
614.1260 USDT |
| 2022-12-07 |
614.4640 USDT |
0.0594 MKR |
614.9390 USDT |
612.0770 USDT |
614.9390 USDT |
612.0770 USDT |
| 2022-12-06 |
632.7991 USDT |
0.6726 MKR |
638.5720 USDT |
628.2550 USDT |
638.5720 USDT |
628.2550 USDT |
| 2022-12-04 |
639.6840 USDT |
0.1433 MKR |
639.6840 USDT |
639.6840 USDT |
639.6840 USDT |
639.6840 USDT |
| 2022-12-03 |
645.1195 USDT |
0.0392 MKR |
648.4400 USDT |
638.4110 USDT |
648.4400 USDT |
641.3740 USDT |
| 2022-12-02 |
648.4400 USDT |
0.0154 MKR |
648.4400 USDT |
648.4400 USDT |
648.4400 USDT |
648.4400 USDT |
| 2022-12-01 |
652.2744 USDT |
0.5011 MKR |
649.6010 USDT |
649.6010 USDT |
656.9960 USDT |
650.4090 USDT |
| 2022-11-30 |
665.3120 USDT |
0.0045 MKR |
665.3120 USDT |
665.3120 USDT |
665.3120 USDT |
665.3120 USDT |
| 2022-11-28 |
637.1391 USDT |
0.6053 MKR |
625.9690 USDT |
625.9690 USDT |
648.8100 USDT |
629.0880 USDT |
| 2022-11-26 |
639.0046 USDT |
1.1625 MKR |
646.0670 USDT |
636.5640 USDT |
650.0800 USDT |
639.3690 USDT |
| 2022-11-25 |
581.5250 USDT |
2.3590 MKR |
640.6240 USDT |
480.0000 USDT |
642.3680 USDT |
640.6530 USDT |
| 2022-11-24 |
640.6240 USDT |
0.2445 MKR |
640.6240 USDT |
640.6240 USDT |
640.6240 USDT |
640.6240 USDT |
| 2022-11-22 |
657.0800 USDT |
0.0046 MKR |
657.0800 USDT |
657.0800 USDT |
657.0800 USDT |
657.0800 USDT |
| 2022-11-21 |
633.2798 USDT |
0.0299 MKR |
650.6750 USDT |
629.8930 USDT |
650.6750 USDT |
629.8930 USDT |
| 2022-11-20 |
668.7746 USDT |
0.0941 MKR |
699.6720 USDT |
637.8400 USDT |
699.6720 USDT |
637.8400 USDT |
| 2022-11-19 |
662.7469 USDT |
0.1518 MKR |
665.6450 USDT |
651.6720 USDT |
665.6470 USDT |
651.6720 USDT |
| 2022-11-17 |
677.3440 USDT |
0.0042 MKR |
677.3440 USDT |
677.3440 USDT |
677.3440 USDT |
677.3440 USDT |
| 2022-11-16 |
668.3660 USDT |
0.3789 MKR |
667.6960 USDT |
667.6960 USDT |
668.5830 USDT |
667.6960 USDT |
| 2022-11-15 |
709.2934 USDT |
0.9530 MKR |
707.2500 USDT |
693.8450 USDT |
719.2730 USDT |
715.6800 USDT |
| 2022-11-14 |
669.2563 USDT |
0.8943 MKR |
664.8500 USDT |
647.2140 USDT |
694.4880 USDT |
676.7920 USDT |
| 2022-11-13 |
699.1310 USDT |
0.1075 MKR |
711.8610 USDT |
680.9670 USDT |
711.8610 USDT |
680.9670 USDT |
| 2022-11-12 |
708.5472 USDT |
0.0975 MKR |
717.3240 USDT |
703.9340 USDT |
717.3240 USDT |
707.8190 USDT |
| 2022-11-11 |
805.2474 USDT |
2.7940 MKR |
841.0000 USDT |
761.7280 USDT |
841.0000 USDT |
781.5130 USDT |
| 2022-11-10 |
756.0021 USDT |
11.3632 MKR |
667.5530 USDT |
667.5530 USDT |
870.9100 USDT |
870.9100 USDT |
| 2022-11-09 |
652.3383 USDT |
0.3273 MKR |
700.6500 USDT |
635.8800 USDT |
750.9550 USDT |
648.1040 USDT |
| 2022-11-08 |
733.1681 USDT |
10.2400 MKR |
826.3660 USDT |
650.0000 USDT |
826.3660 USDT |
688.8360 USDT |
| 2022-11-07 |
829.2674 USDT |
2.8509 MKR |
842.2340 USDT |
799.1690 USDT |
846.8730 USDT |
825.2480 USDT |
| 2022-11-06 |
900.4066 USDT |
0.6182 MKR |
892.9360 USDT |
892.5920 USDT |
908.2420 USDT |
908.2420 USDT |
| 2022-11-05 |
903.7389 USDT |
1.3274 MKR |
922.0000 USDT |
899.7500 USDT |
922.0000 USDT |
902.9630 USDT |
| 2022-11-04 |
899.2960 USDT |
12.8796 MKR |
854.1170 USDT |
847.7910 USDT |
909.0000 USDT |
904.1080 USDT |
| 2022-11-03 |
865.9514 USDT |
4.3590 MKR |
871.7800 USDT |
850.9600 USDT |
880.8360 USDT |
851.7370 USDT |
| 2022-11-02 |
873.7251 USDT |
1.7668 MKR |
879.3720 USDT |
849.0910 USDT |
882.1820 USDT |
855.7940 USDT |
| 2022-11-01 |
882.1863 USDT |
0.8185 MKR |
897.6510 USDT |
876.8250 USDT |
897.6510 USDT |
876.8250 USDT |
| 2022-10-31 |
903.4024 USDT |
8.1007 MKR |
910.0000 USDT |
898.7110 USDT |
910.0000 USDT |
904.2000 USDT |
| 2022-10-30 |
912.0321 USDT |
0.0732 MKR |
919.8360 USDT |
909.3300 USDT |
919.8360 USDT |
909.3300 USDT |
| 2022-10-29 |
905.9262 USDT |
0.2763 MKR |
904.8730 USDT |
904.8730 USDT |
915.1720 USDT |
906.6490 USDT |
| 2022-10-28 |
890.8931 USDT |
2.5508 MKR |
907.3290 USDT |
876.7360 USDT |
907.3290 USDT |
896.5700 USDT |
| 2022-10-27 |
948.3427 USDT |
0.3801 MKR |
966.7660 USDT |
928.0950 USDT |
966.7660 USDT |
928.0950 USDT |
| 2022-10-26 |
954.8475 USDT |
1.0482 MKR |
936.6630 USDT |
936.6630 USDT |
968.2020 USDT |
956.1220 USDT |
| 2022-10-25 |
943.9789 USDT |
4.9054 MKR |
933.2940 USDT |
923.3070 USDT |
966.6590 USDT |
944.1150 USDT |
| 2022-10-24 |
944.7962 USDT |
0.5657 MKR |
977.4460 USDT |
915.6000 USDT |
977.4460 USDT |
915.6000 USDT |
| 2022-10-23 |
979.1129 USDT |
3.9428 MKR |
994.1860 USDT |
933.0720 USDT |
1,002.9980 USDT |
970.0600 USDT |
| 2022-10-22 |
1,009.7974 USDT |
5.1084 MKR |
1,021.6470 USDT |
985.4890 USDT |
1,035.3970 USDT |
999.9440 USDT |
| 2022-10-21 |
1,022.6623 USDT |
4.0631 MKR |
1,022.6030 USDT |
1,022.6030 USDT |
1,026.1350 USDT |
1,026.1350 USDT |