Identifier on Bittrex: MKR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-16 |
488.5264 USDT |
4.2024 MKR |
460.0000 USDT |
424.1050 USDT |
541.0000 USDT |
464.6560 USDT |
| 2020-09-15 |
515.7942 USDT |
1.8770 MKR |
540.2570 USDT |
424.1050 USDT |
541.0000 USDT |
460.0000 USDT |
| 2020-09-13 |
497.6385 USDT |
3.9203 MKR |
500.0350 USDT |
441.8890 USDT |
500.0350 USDT |
441.8890 USDT |
| 2020-09-12 |
515.4742 USDT |
0.9281 MKR |
570.4930 USDT |
500.0010 USDT |
570.4930 USDT |
500.0290 USDT |
| 2020-09-11 |
569.9163 USDT |
5.6874 MKR |
512.5070 USDT |
512.4440 USDT |
570.4850 USDT |
570.3100 USDT |
| 2020-09-10 |
573.5630 USDT |
0.0067 MKR |
573.5630 USDT |
573.5630 USDT |
573.5630 USDT |
573.5630 USDT |
| 2020-09-09 |
599.2470 USDT |
0.1846 MKR |
599.2470 USDT |
599.2470 USDT |
599.2470 USDT |
599.2470 USDT |
| 2020-09-08 |
510.0159 USDT |
0.4366 MKR |
510.0030 USDT |
510.0000 USDT |
510.0950 USDT |
510.0000 USDT |
| 2020-09-07 |
510.0262 USDT |
0.8957 MKR |
513.8650 USDT |
510.0020 USDT |
513.8650 USDT |
510.0040 USDT |
| 2020-09-06 |
569.5726 USDT |
0.3602 MKR |
601.7130 USDT |
510.0000 USDT |
601.7130 USDT |
601.7130 USDT |
| 2020-09-05 |
739.1238 USDT |
5.1639 MKR |
5,896.0000 USDT |
455.0010 USDT |
5,896.0000 USDT |
601.7140 USDT |