Identifier on Bittrex: MKR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-31 |
795.9043 USDT |
0.7028 MKR |
794.8540 USDT |
781.0290 USDT |
813.9120 USDT |
781.0290 USDT |
| 2022-08-30 |
818.3843 USDT |
4.5481 MKR |
807.2950 USDT |
781.6980 USDT |
831.3350 USDT |
784.7970 USDT |
| 2022-08-29 |
785.3802 USDT |
4.0974 MKR |
743.7960 USDT |
662.1590 USDT |
818.8470 USDT |
800.1950 USDT |
| 2022-08-28 |
767.3634 USDT |
0.2088 MKR |
765.1400 USDT |
765.1400 USDT |
774.2930 USDT |
774.2930 USDT |
| 2022-08-27 |
768.9898 USDT |
1.7872 MKR |
753.7270 USDT |
753.7270 USDT |
781.6310 USDT |
781.6310 USDT |
| 2022-08-26 |
799.9068 USDT |
11.4301 MKR |
830.9210 USDT |
767.0950 USDT |
847.9300 USDT |
767.0950 USDT |
| 2022-08-25 |
857.6925 USDT |
0.3694 MKR |
858.8620 USDT |
841.6210 USDT |
874.5560 USDT |
841.6210 USDT |
| 2022-08-24 |
853.4391 USDT |
1.2317 MKR |
847.7940 USDT |
842.4590 USDT |
870.2230 USDT |
863.3260 USDT |
| 2022-08-23 |
850.2569 USDT |
1.0798 MKR |
847.9300 USDT |
825.6050 USDT |
856.4150 USDT |
856.4150 USDT |
| 2022-08-22 |
857.9100 USDT |
12.2309 MKR |
833.3580 USDT |
801.9710 USDT |
873.5500 USDT |
833.2460 USDT |
| 2022-08-21 |
842.2992 USDT |
0.8834 MKR |
829.4430 USDT |
829.4430 USDT |
848.0350 USDT |
839.1650 USDT |
| 2022-08-20 |
845.8791 USDT |
0.6615 MKR |
849.1730 USDT |
835.4320 USDT |
854.2590 USDT |
835.9070 USDT |
| 2022-08-19 |
856.3219 USDT |
6.6404 MKR |
879.1300 USDT |
829.0290 USDT |
881.4050 USDT |
829.0290 USDT |
| 2022-08-18 |
936.9588 USDT |
0.8098 MKR |
940.3220 USDT |
932.6310 USDT |
946.9350 USDT |
932.6310 USDT |
| 2022-08-17 |
980.8619 USDT |
3.8859 MKR |
1,008.7080 USDT |
940.6610 USDT |
1,014.1820 USDT |
955.5040 USDT |
| 2022-08-16 |
984.7466 USDT |
13.9047 MKR |
1,004.3520 USDT |
965.9400 USDT |
1,052.3060 USDT |
976.0830 USDT |
| 2022-08-15 |
1,017.6759 USDT |
6.6988 MKR |
1,032.9030 USDT |
997.4130 USDT |
1,068.4000 USDT |
1,002.3670 USDT |
| 2022-08-14 |
1,050.0875 USDT |
10.3572 MKR |
1,078.9010 USDT |
1,035.5140 USDT |
1,125.4120 USDT |
1,041.8630 USDT |
| 2022-08-13 |
1,099.9362 USDT |
0.2013 MKR |
1,104.3190 USDT |
1,075.5590 USDT |
1,113.5180 USDT |
1,075.5590 USDT |
| 2022-08-12 |
1,066.3852 USDT |
0.6622 MKR |
1,124.2380 USDT |
1,048.2170 USDT |
1,124.2380 USDT |
1,048.2170 USDT |
| 2022-08-11 |
1,101.6750 USDT |
48.6576 MKR |
1,101.5590 USDT |
1,063.9110 USDT |
1,213.0000 USDT |
1,075.0000 USDT |
| 2022-08-10 |
1,084.9064 USDT |
2.7898 MKR |
1,067.3230 USDT |
1,050.8130 USDT |
1,124.8750 USDT |
1,117.7050 USDT |
| 2022-08-09 |
1,073.4146 USDT |
1.2081 MKR |
1,138.5660 USDT |
1,060.8660 USDT |
1,138.5660 USDT |
1,065.7610 USDT |
| 2022-08-08 |
1,178.1610 USDT |
0.6995 MKR |
1,148.3230 USDT |
1,148.3230 USDT |
1,189.9410 USDT |
1,158.2820 USDT |
| 2022-08-07 |
1,121.4082 USDT |
2.8404 MKR |
1,093.6550 USDT |
1,073.1500 USDT |
1,137.0060 USDT |
1,137.0060 USDT |
| 2022-08-06 |
1,108.3830 USDT |
0.2311 MKR |
1,125.3340 USDT |
1,102.4820 USDT |
1,134.6230 USDT |
1,102.4820 USDT |
| 2022-08-05 |
1,104.4290 USDT |
0.3589 MKR |
1,076.8000 USDT |
1,076.8000 USDT |
1,116.0240 USDT |
1,077.0880 USDT |
| 2022-08-04 |
1,054.5038 USDT |
0.8322 MKR |
1,068.4000 USDT |
1,036.3480 USDT |
1,072.1160 USDT |
1,047.0370 USDT |
| 2022-08-03 |
1,064.5355 USDT |
0.2830 MKR |
1,036.3480 USDT |
1,020.9170 USDT |
1,086.1530 USDT |
1,075.2770 USDT |
| 2022-08-02 |
1,043.3353 USDT |
1.0804 MKR |
1,045.7850 USDT |
1,015.6900 USDT |
1,070.0000 USDT |
1,054.5230 USDT |
| 2022-08-01 |
1,108.7688 USDT |
0.1784 MKR |
1,104.7830 USDT |
1,083.2690 USDT |
1,116.4510 USDT |
1,095.9430 USDT |
| 2022-07-31 |
1,153.7231 USDT |
6.1025 MKR |
1,129.3110 USDT |
1,123.5050 USDT |
1,166.9480 USDT |
1,151.4640 USDT |
| 2022-07-30 |
1,138.0391 USDT |
2.7688 MKR |
1,138.2350 USDT |
1,120.6310 USDT |
1,166.1600 USDT |
1,154.3960 USDT |
| 2022-07-29 |
1,108.1686 USDT |
2.7337 MKR |
1,116.4500 USDT |
1,062.3270 USDT |
1,153.2000 USDT |
1,146.1490 USDT |
| 2022-07-28 |
1,028.5451 USDT |
8.9510 MKR |
992.5680 USDT |
992.5680 USDT |
1,123.0000 USDT |
1,110.6330 USDT |
| 2022-07-27 |
934.8069 USDT |
0.3514 MKR |
915.7600 USDT |
905.2430 USDT |
976.3000 USDT |
976.3000 USDT |
| 2022-07-26 |
877.8378 USDT |
1.1428 MKR |
889.5010 USDT |
852.9360 USDT |
889.5010 USDT |
856.0290 USDT |
| 2022-07-25 |
929.7624 USDT |
3.9388 MKR |
958.2790 USDT |
916.5310 USDT |
958.2790 USDT |
925.2500 USDT |
| 2022-07-24 |
987.1225 USDT |
0.5188 MKR |
968.0070 USDT |
968.0070 USDT |
1,008.7150 USDT |
980.0000 USDT |
| 2022-07-23 |
944.9014 USDT |
0.0132 MKR |
969.7750 USDT |
930.3430 USDT |
970.6720 USDT |
930.3430 USDT |
| 2022-07-22 |
964.8642 USDT |
0.1589 MKR |
989.2470 USDT |
939.3150 USDT |
1,008.7150 USDT |
944.1340 USDT |
| 2022-07-21 |
979.9051 USDT |
2.7038 MKR |
954.5640 USDT |
939.1740 USDT |
994.9010 USDT |
994.9010 USDT |
| 2022-07-20 |
1,009.6843 USDT |
1.2043 MKR |
1,046.2560 USDT |
957.7050 USDT |
1,049.2250 USDT |
959.1490 USDT |
| 2022-07-19 |
1,047.9105 USDT |
0.9158 MKR |
1,064.2000 USDT |
1,011.3320 USDT |
1,064.2000 USDT |
1,035.4670 USDT |
| 2022-07-18 |
1,001.2447 USDT |
0.2102 MKR |
964.7690 USDT |
964.7690 USDT |
1,038.0000 USDT |
983.7610 USDT |
| 2022-07-17 |
936.6851 USDT |
0.4988 MKR |
956.1570 USDT |
933.7270 USDT |
962.7590 USDT |
948.9050 USDT |
| 2022-07-16 |
944.2960 USDT |
0.5111 MKR |
903.4840 USDT |
892.8660 USDT |
965.1000 USDT |
946.6600 USDT |
| 2022-07-15 |
914.1102 USDT |
1.5363 MKR |
901.7700 USDT |
892.8400 USDT |
926.6500 USDT |
903.4840 USDT |
| 2022-07-14 |
871.7311 USDT |
0.5926 MKR |
858.0250 USDT |
826.7320 USDT |
892.7390 USDT |
892.7390 USDT |
| 2022-07-13 |
825.8771 USDT |
1.4340 MKR |
839.1220 USDT |
798.3800 USDT |
858.0250 USDT |
829.3000 USDT |