Identifier on Bittrex: MKR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-09 |
771.7240 USDT |
0.9152 MKR |
781.3010 USDT |
571.0550 USDT |
791.0350 USDT |
714.8360 USDT |
| 2023-02-08 |
778.1616 USDT |
0.5605 MKR |
780.0000 USDT |
750.4230 USDT |
782.0150 USDT |
782.0150 USDT |
| 2023-02-07 |
728.7967 USDT |
0.3621 MKR |
696.1710 USDT |
696.1710 USDT |
743.0000 USDT |
739.6400 USDT |
| 2023-02-06 |
693.8196 USDT |
0.6997 MKR |
703.9870 USDT |
679.8910 USDT |
703.9870 USDT |
679.8910 USDT |
| 2023-02-05 |
706.9817 USDT |
0.4511 MKR |
704.6260 USDT |
684.4790 USDT |
718.0000 USDT |
718.0000 USDT |
| 2023-02-04 |
705.5759 USDT |
1.8955 MKR |
704.9990 USDT |
704.9990 USDT |
715.0000 USDT |
715.0000 USDT |
| 2023-02-03 |
688.1030 USDT |
0.0264 MKR |
688.1030 USDT |
688.1030 USDT |
688.1030 USDT |
688.1030 USDT |
| 2023-02-02 |
690.7341 USDT |
1.0564 MKR |
667.1240 USDT |
667.1240 USDT |
700.0000 USDT |
700.0000 USDT |
| 2023-02-01 |
633.2147 USDT |
0.8726 MKR |
633.2860 USDT |
627.3620 USDT |
637.8740 USDT |
633.7820 USDT |
| 2023-01-31 |
647.7381 USDT |
1.7307 MKR |
634.0000 USDT |
634.0000 USDT |
656.3850 USDT |
654.8980 USDT |
| 2023-01-30 |
657.4980 USDT |
1.8036 MKR |
664.1310 USDT |
643.1700 USDT |
664.1310 USDT |
643.1700 USDT |
| 2023-01-29 |
674.6298 USDT |
0.3990 MKR |
668.2780 USDT |
665.9740 USDT |
675.5600 USDT |
674.6600 USDT |
| 2023-01-28 |
673.8219 USDT |
0.9291 MKR |
673.0500 USDT |
655.1750 USDT |
679.6860 USDT |
655.1750 USDT |
| 2023-01-27 |
647.6688 USDT |
0.6347 MKR |
658.6760 USDT |
639.0700 USDT |
666.4970 USDT |
666.4970 USDT |
| 2023-01-26 |
660.8720 USDT |
0.0138 MKR |
660.8720 USDT |
660.8720 USDT |
660.8720 USDT |
660.8720 USDT |
| 2023-01-25 |
661.1068 USDT |
0.0297 MKR |
660.0160 USDT |
657.0860 USDT |
670.2070 USDT |
670.2070 USDT |
| 2023-01-24 |
710.9990 USDT |
0.1773 MKR |
712.1960 USDT |
710.9460 USDT |
712.1960 USDT |
711.3280 USDT |
| 2023-01-23 |
704.5872 USDT |
1.7767 MKR |
719.7550 USDT |
704.2230 USDT |
722.0920 USDT |
706.1260 USDT |
| 2023-01-22 |
715.9433 USDT |
1.7173 MKR |
695.9260 USDT |
695.9260 USDT |
735.0000 USDT |
703.9760 USDT |
| 2023-01-21 |
715.9882 USDT |
1.1771 MKR |
715.9990 USDT |
702.7820 USDT |
730.0000 USDT |
704.8280 USDT |
| 2023-01-20 |
686.1041 USDT |
0.7212 MKR |
656.4930 USDT |
656.4930 USDT |
713.1510 USDT |
713.1510 USDT |
| 2023-01-19 |
651.3076 USDT |
0.5048 MKR |
641.0390 USDT |
640.1760 USDT |
656.0000 USDT |
656.0000 USDT |
| 2023-01-18 |
644.8918 USDT |
0.9651 MKR |
693.4580 USDT |
632.0510 USDT |
693.4580 USDT |
651.4660 USDT |
| 2023-01-17 |
698.3143 USDT |
0.3729 MKR |
676.9560 USDT |
676.9560 USDT |
716.0950 USDT |
705.7390 USDT |
| 2023-01-16 |
691.5112 USDT |
1.2442 MKR |
702.8840 USDT |
674.3680 USDT |
734.9280 USDT |
679.4320 USDT |
| 2023-01-15 |
694.6770 USDT |
1.0063 MKR |
692.8750 USDT |
678.4000 USDT |
710.0000 USDT |
703.6020 USDT |
| 2023-01-14 |
715.3488 USDT |
1.0401 MKR |
697.8380 USDT |
695.6120 USDT |
732.2670 USDT |
702.9750 USDT |
| 2023-01-13 |
658.3901 USDT |
0.2122 MKR |
651.7580 USDT |
646.9670 USDT |
668.0000 USDT |
668.0000 USDT |
| 2023-01-12 |
639.5278 USDT |
0.8061 MKR |
634.2910 USDT |
630.6380 USDT |
647.9490 USDT |
647.9490 USDT |
| 2023-01-11 |
617.4851 USDT |
0.2740 MKR |
617.9250 USDT |
611.9990 USDT |
622.3610 USDT |
622.3610 USDT |
| 2023-01-10 |
624.8605 USDT |
0.1999 MKR |
624.9270 USDT |
618.8810 USDT |
625.7270 USDT |
619.1360 USDT |
| 2023-01-09 |
633.4351 USDT |
0.9654 MKR |
589.1380 USDT |
575.1540 USDT |
684.9580 USDT |
645.9490 USDT |
| 2023-01-08 |
556.2069 USDT |
1.2733 MKR |
540.9600 USDT |
540.9600 USDT |
577.1880 USDT |
577.1880 USDT |
| 2023-01-07 |
541.6063 USDT |
1.2516 MKR |
539.2180 USDT |
537.7050 USDT |
548.9600 USDT |
548.9600 USDT |
| 2023-01-06 |
512.2604 USDT |
3.1178 MKR |
521.3660 USDT |
500.0000 USDT |
521.3660 USDT |
515.9940 USDT |
| 2023-01-05 |
527.8767 USDT |
0.0835 MKR |
524.0030 USDT |
524.0030 USDT |
529.1240 USDT |
529.1240 USDT |
| 2023-01-04 |
514.1448 USDT |
0.0883 MKR |
513.7840 USDT |
513.3650 USDT |
519.0530 USDT |
513.3650 USDT |
| 2023-01-02 |
517.3400 USDT |
0.0319 MKR |
517.3400 USDT |
517.3400 USDT |
517.3400 USDT |
517.3400 USDT |
| 2022-12-31 |
519.6729 USDT |
0.6157 MKR |
520.6370 USDT |
512.8980 USDT |
521.8840 USDT |
512.8980 USDT |
| 2022-12-30 |
513.5620 USDT |
0.2500 MKR |
513.5620 USDT |
513.5620 USDT |
513.5620 USDT |
513.5620 USDT |
| 2022-12-29 |
517.7780 USDT |
0.5583 MKR |
514.7680 USDT |
513.5620 USDT |
523.7850 USDT |
513.5620 USDT |
| 2022-12-28 |
519.8535 USDT |
0.4112 MKR |
531.0200 USDT |
514.5130 USDT |
531.0200 USDT |
514.5130 USDT |
| 2022-12-23 |
549.9069 USDT |
0.1042 MKR |
551.8930 USDT |
549.7590 USDT |
551.8930 USDT |
549.7590 USDT |
| 2022-12-22 |
544.9711 USDT |
0.1182 MKR |
549.6830 USDT |
544.2190 USDT |
549.6830 USDT |
544.2190 USDT |
| 2022-12-21 |
553.1230 USDT |
0.0104 MKR |
553.1230 USDT |
553.1230 USDT |
553.1230 USDT |
553.1230 USDT |
| 2022-12-20 |
549.9212 USDT |
0.4126 MKR |
526.1790 USDT |
526.1790 USDT |
555.8990 USDT |
555.8990 USDT |
| 2022-12-19 |
535.0223 USDT |
0.6522 MKR |
554.3010 USDT |
525.0790 USDT |
554.3010 USDT |
525.0790 USDT |
| 2022-12-18 |
548.8928 USDT |
0.5578 MKR |
547.6290 USDT |
547.6290 USDT |
557.7770 USDT |
552.6670 USDT |
| 2022-12-17 |
538.6580 USDT |
0.0051 MKR |
538.6580 USDT |
538.6580 USDT |
538.6580 USDT |
538.6580 USDT |
| 2022-12-16 |
581.0994 USDT |
0.3923 MKR |
586.9310 USDT |
569.0410 USDT |
586.9310 USDT |
577.0870 USDT |