Identifier on Bittrex: MKR-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-09-27 |
1,457.9192 USDT |
0.2049 MKR |
1,458.8220 USDT |
1,450.2700 USDT |
1,462.0110 USDT |
1,462.0110 USDT |
2023-09-26 |
1,400.1937 USDT |
1.2833 MKR |
1,325.0740 USDT |
1,325.0740 USDT |
1,413.2080 USDT |
1,413.2080 USDT |
2023-09-22 |
1,281.6780 USDT |
0.0190 MKR |
1,281.6780 USDT |
1,281.6780 USDT |
1,281.6780 USDT |
1,281.6780 USDT |
2023-09-20 |
1,332.3170 USDT |
0.0260 MKR |
1,332.3170 USDT |
1,332.3170 USDT |
1,332.3170 USDT |
1,332.3170 USDT |
2023-09-18 |
1,264.5990 USDT |
0.8274 MKR |
1,257.8100 USDT |
1,257.8100 USDT |
1,269.8330 USDT |
1,267.7560 USDT |
2023-09-17 |
1,270.6827 USDT |
1.9303 MKR |
1,260.3280 USDT |
1,260.3280 USDT |
1,282.6070 USDT |
1,275.1730 USDT |
2023-09-16 |
1,242.5342 USDT |
0.1003 MKR |
1,272.1520 USDT |
857.6960 USDT |
1,272.1520 USDT |
857.6960 USDT |
2023-09-15 |
1,260.8615 USDT |
0.2090 MKR |
1,196.0670 USDT |
1,196.0670 USDT |
1,264.1170 USDT |
1,264.1170 USDT |
2023-09-14 |
1,149.4840 USDT |
0.1750 MKR |
1,149.4840 USDT |
1,149.4840 USDT |
1,149.4840 USDT |
1,149.4840 USDT |
2023-09-13 |
1,132.4060 USDT |
0.1260 MKR |
1,132.4060 USDT |
1,132.4060 USDT |
1,132.4060 USDT |
1,132.4060 USDT |
2023-09-12 |
1,111.1186 USDT |
0.0380 MKR |
1,111.1180 USDT |
1,111.1180 USDT |
1,111.1190 USDT |
1,111.1190 USDT |
2023-09-10 |
1,119.3070 USDT |
0.0186 MKR |
1,119.3070 USDT |
1,119.3070 USDT |
1,119.3070 USDT |
1,119.3070 USDT |
2023-09-08 |
1,130.3590 USDT |
0.3097 MKR |
1,125.1640 USDT |
1,125.1640 USDT |
1,132.4060 USDT |
1,132.4060 USDT |
2023-09-07 |
1,142.8230 USDT |
0.0130 MKR |
1,142.8230 USDT |
1,142.8230 USDT |
1,142.8230 USDT |
1,142.8230 USDT |
2023-09-05 |
1,122.7885 USDT |
0.1172 MKR |
1,120.6760 USDT |
1,120.6760 USDT |
1,134.4310 USDT |
1,134.4310 USDT |
2023-09-04 |
1,129.0536 USDT |
1.2238 MKR |
1,123.7450 USDT |
1,095.5700 USDT |
1,149.3880 USDT |
1,110.3890 USDT |
2023-09-03 |
1,120.9094 USDT |
0.2506 MKR |
1,120.4800 USDT |
1,120.4320 USDT |
1,124.3840 USDT |
1,124.3840 USDT |
2023-09-01 |
1,168.8180 USDT |
0.0309 MKR |
1,168.8180 USDT |
1,168.8180 USDT |
1,168.8180 USDT |
1,168.8180 USDT |
2023-08-31 |
1,129.6369 USDT |
1.3703 MKR |
1,058.1960 USDT |
1,058.1960 USDT |
1,204.0960 USDT |
1,149.8640 USDT |
2023-08-29 |
1,028.5612 USDT |
0.1100 MKR |
1,024.7090 USDT |
1,024.7090 USDT |
1,034.7900 USDT |
1,034.7900 USDT |
2023-08-23 |
1,026.2552 USDT |
0.0340 MKR |
1,026.4450 USDT |
1,025.9840 USDT |
1,026.4450 USDT |
1,025.9840 USDT |
2023-08-22 |
1,063.6750 USDT |
0.0730 MKR |
1,063.6750 USDT |
1,063.6750 USDT |
1,063.6750 USDT |
1,063.6750 USDT |
2023-08-19 |
1,110.3730 USDT |
0.0120 MKR |
1,110.3730 USDT |
1,110.3730 USDT |
1,110.3730 USDT |
1,110.3730 USDT |
2023-08-17 |
1,041.7010 USDT |
0.1389 MKR |
1,041.7010 USDT |
1,041.7010 USDT |
1,041.7010 USDT |
1,041.7010 USDT |
2023-08-15 |
1,224.4789 USDT |
0.0181 MKR |
1,251.0370 USDT |
1,203.5140 USDT |
1,251.0370 USDT |
1,203.5140 USDT |
2023-08-14 |
1,271.1540 USDT |
0.1113 MKR |
1,271.1540 USDT |
1,271.1540 USDT |
1,271.1540 USDT |
1,271.1540 USDT |
2023-08-12 |
1,233.4770 USDT |
0.0081 MKR |
1,233.4770 USDT |
1,233.4770 USDT |
1,233.4770 USDT |
1,233.4770 USDT |
2023-08-11 |
1,246.8622 USDT |
0.1624 MKR |
1,252.7080 USDT |
1,243.5570 USDT |
1,267.9140 USDT |
1,243.5570 USDT |
2023-08-10 |
1,247.5770 USDT |
0.0240 MKR |
1,247.5770 USDT |
1,247.5770 USDT |
1,247.5770 USDT |
1,247.5770 USDT |
2023-08-09 |
1,204.1310 USDT |
0.1834 MKR |
1,204.1310 USDT |
1,204.1310 USDT |
1,204.1310 USDT |
1,204.1310 USDT |
2023-08-07 |
1,225.9981 USDT |
0.2502 MKR |
1,235.3280 USDT |
1,192.8360 USDT |
1,235.3280 USDT |
1,192.8360 USDT |
2023-07-29 |
1,286.4730 USDT |
0.0287 MKR |
1,286.4730 USDT |
1,286.4730 USDT |
1,286.4730 USDT |
1,286.4730 USDT |
2023-07-27 |
1,204.3448 USDT |
0.2614 MKR |
1,197.6050 USDT |
1,143.1270 USDT |
1,246.9760 USDT |
1,143.1270 USDT |
2023-07-26 |
1,097.0299 USDT |
0.1752 MKR |
1,061.3550 USDT |
1,061.3550 USDT |
1,177.1000 USDT |
1,177.1000 USDT |
2023-07-25 |
1,168.1401 USDT |
0.0790 MKR |
1,150.5060 USDT |
1,150.5060 USDT |
1,169.0780 USDT |
1,169.0780 USDT |
2023-07-24 |
1,041.4401 USDT |
0.0583 MKR |
1,000.0000 USDT |
1,000.0000 USDT |
1,047.4900 USDT |
1,047.2400 USDT |
2023-07-23 |
1,100.0000 USDT |
0.0599 MKR |
1,100.0000 USDT |
1,100.0000 USDT |
1,100.0000 USDT |
1,100.0000 USDT |
2023-07-22 |
1,156.3829 USDT |
0.2173 MKR |
1,087.7260 USDT |
1,087.7260 USDT |
1,598.0000 USDT |
1,598.0000 USDT |
2023-07-21 |
1,230.9485 USDT |
0.2509 MKR |
1,613.4330 USDT |
918.0170 USDT |
1,613.4330 USDT |
1,548.7220 USDT |
2023-07-19 |
962.7192 USDT |
0.1045 MKR |
958.9440 USDT |
958.9440 USDT |
982.7020 USDT |
969.0800 USDT |
2023-07-18 |
900.2950 USDT |
0.1320 MKR |
900.2950 USDT |
900.2950 USDT |
900.2950 USDT |
900.2950 USDT |
2023-07-17 |
980.6880 USDT |
0.1210 MKR |
980.6880 USDT |
980.6880 USDT |
980.6880 USDT |
980.6880 USDT |
2023-07-16 |
970.2242 USDT |
1.1123 MKR |
903.8060 USDT |
903.8060 USDT |
990.3460 USDT |
935.9640 USDT |
2023-07-15 |
871.5390 USDT |
0.0412 MKR |
871.5390 USDT |
871.5390 USDT |
871.5390 USDT |
871.5390 USDT |
2023-07-14 |
908.0009 USDT |
0.7918 MKR |
950.0000 USDT |
849.5910 USDT |
950.0000 USDT |
860.7490 USDT |
2023-07-12 |
899.4460 USDT |
0.0970 MKR |
899.4460 USDT |
899.4460 USDT |
899.4460 USDT |
899.4460 USDT |
2023-07-09 |
966.1550 USDT |
0.0050 MKR |
966.1550 USDT |
966.1550 USDT |
966.1550 USDT |
966.1550 USDT |
2023-07-07 |
992.7084 USDT |
0.5011 MKR |
992.8190 USDT |
982.9200 USDT |
992.8190 USDT |
982.9200 USDT |
2023-07-05 |
992.0000 USDT |
0.0328 MKR |
992.0000 USDT |
992.0000 USDT |
992.0000 USDT |
992.0000 USDT |
2023-07-04 |
1,010.3248 USDT |
0.4275 MKR |
1,028.4040 USDT |
996.1710 USDT |
1,028.4040 USDT |
1,001.3840 USDT |