Crypto exchange Bittrex

Market Maker (MKR) / Tether (USDT)

Identifier on Bittrex: MKR-USDT
Date Price Volume Open Low High Close
2023-09-27 1,457.9192 USDT 0.2049 MKR 1,458.8220 USDT 1,450.2700 USDT 1,462.0110 USDT 1,462.0110 USDT
2023-09-26 1,400.1937 USDT 1.2833 MKR 1,325.0740 USDT 1,325.0740 USDT 1,413.2080 USDT 1,413.2080 USDT
2023-09-22 1,281.6780 USDT 0.0190 MKR 1,281.6780 USDT 1,281.6780 USDT 1,281.6780 USDT 1,281.6780 USDT
2023-09-20 1,332.3170 USDT 0.0260 MKR 1,332.3170 USDT 1,332.3170 USDT 1,332.3170 USDT 1,332.3170 USDT
2023-09-18 1,264.5990 USDT 0.8274 MKR 1,257.8100 USDT 1,257.8100 USDT 1,269.8330 USDT 1,267.7560 USDT
2023-09-17 1,270.6827 USDT 1.9303 MKR 1,260.3280 USDT 1,260.3280 USDT 1,282.6070 USDT 1,275.1730 USDT
2023-09-16 1,242.5342 USDT 0.1003 MKR 1,272.1520 USDT 857.6960 USDT 1,272.1520 USDT 857.6960 USDT
2023-09-15 1,260.8615 USDT 0.2090 MKR 1,196.0670 USDT 1,196.0670 USDT 1,264.1170 USDT 1,264.1170 USDT
2023-09-14 1,149.4840 USDT 0.1750 MKR 1,149.4840 USDT 1,149.4840 USDT 1,149.4840 USDT 1,149.4840 USDT
2023-09-13 1,132.4060 USDT 0.1260 MKR 1,132.4060 USDT 1,132.4060 USDT 1,132.4060 USDT 1,132.4060 USDT
2023-09-12 1,111.1186 USDT 0.0380 MKR 1,111.1180 USDT 1,111.1180 USDT 1,111.1190 USDT 1,111.1190 USDT
2023-09-10 1,119.3070 USDT 0.0186 MKR 1,119.3070 USDT 1,119.3070 USDT 1,119.3070 USDT 1,119.3070 USDT
2023-09-08 1,130.3590 USDT 0.3097 MKR 1,125.1640 USDT 1,125.1640 USDT 1,132.4060 USDT 1,132.4060 USDT
2023-09-07 1,142.8230 USDT 0.0130 MKR 1,142.8230 USDT 1,142.8230 USDT 1,142.8230 USDT 1,142.8230 USDT
2023-09-05 1,122.7885 USDT 0.1172 MKR 1,120.6760 USDT 1,120.6760 USDT 1,134.4310 USDT 1,134.4310 USDT
2023-09-04 1,129.0536 USDT 1.2238 MKR 1,123.7450 USDT 1,095.5700 USDT 1,149.3880 USDT 1,110.3890 USDT
2023-09-03 1,120.9094 USDT 0.2506 MKR 1,120.4800 USDT 1,120.4320 USDT 1,124.3840 USDT 1,124.3840 USDT
2023-09-01 1,168.8180 USDT 0.0309 MKR 1,168.8180 USDT 1,168.8180 USDT 1,168.8180 USDT 1,168.8180 USDT
2023-08-31 1,129.6369 USDT 1.3703 MKR 1,058.1960 USDT 1,058.1960 USDT 1,204.0960 USDT 1,149.8640 USDT
2023-08-29 1,028.5612 USDT 0.1100 MKR 1,024.7090 USDT 1,024.7090 USDT 1,034.7900 USDT 1,034.7900 USDT
2023-08-23 1,026.2552 USDT 0.0340 MKR 1,026.4450 USDT 1,025.9840 USDT 1,026.4450 USDT 1,025.9840 USDT
2023-08-22 1,063.6750 USDT 0.0730 MKR 1,063.6750 USDT 1,063.6750 USDT 1,063.6750 USDT 1,063.6750 USDT
2023-08-19 1,110.3730 USDT 0.0120 MKR 1,110.3730 USDT 1,110.3730 USDT 1,110.3730 USDT 1,110.3730 USDT
2023-08-17 1,041.7010 USDT 0.1389 MKR 1,041.7010 USDT 1,041.7010 USDT 1,041.7010 USDT 1,041.7010 USDT
2023-08-15 1,224.4789 USDT 0.0181 MKR 1,251.0370 USDT 1,203.5140 USDT 1,251.0370 USDT 1,203.5140 USDT
2023-08-14 1,271.1540 USDT 0.1113 MKR 1,271.1540 USDT 1,271.1540 USDT 1,271.1540 USDT 1,271.1540 USDT
2023-08-12 1,233.4770 USDT 0.0081 MKR 1,233.4770 USDT 1,233.4770 USDT 1,233.4770 USDT 1,233.4770 USDT
2023-08-11 1,246.8622 USDT 0.1624 MKR 1,252.7080 USDT 1,243.5570 USDT 1,267.9140 USDT 1,243.5570 USDT
2023-08-10 1,247.5770 USDT 0.0240 MKR 1,247.5770 USDT 1,247.5770 USDT 1,247.5770 USDT 1,247.5770 USDT
2023-08-09 1,204.1310 USDT 0.1834 MKR 1,204.1310 USDT 1,204.1310 USDT 1,204.1310 USDT 1,204.1310 USDT
2023-08-07 1,225.9981 USDT 0.2502 MKR 1,235.3280 USDT 1,192.8360 USDT 1,235.3280 USDT 1,192.8360 USDT
2023-07-29 1,286.4730 USDT 0.0287 MKR 1,286.4730 USDT 1,286.4730 USDT 1,286.4730 USDT 1,286.4730 USDT
2023-07-27 1,204.3448 USDT 0.2614 MKR 1,197.6050 USDT 1,143.1270 USDT 1,246.9760 USDT 1,143.1270 USDT
2023-07-26 1,097.0299 USDT 0.1752 MKR 1,061.3550 USDT 1,061.3550 USDT 1,177.1000 USDT 1,177.1000 USDT
2023-07-25 1,168.1401 USDT 0.0790 MKR 1,150.5060 USDT 1,150.5060 USDT 1,169.0780 USDT 1,169.0780 USDT
2023-07-24 1,041.4401 USDT 0.0583 MKR 1,000.0000 USDT 1,000.0000 USDT 1,047.4900 USDT 1,047.2400 USDT
2023-07-23 1,100.0000 USDT 0.0599 MKR 1,100.0000 USDT 1,100.0000 USDT 1,100.0000 USDT 1,100.0000 USDT
2023-07-22 1,156.3829 USDT 0.2173 MKR 1,087.7260 USDT 1,087.7260 USDT 1,598.0000 USDT 1,598.0000 USDT
2023-07-21 1,230.9485 USDT 0.2509 MKR 1,613.4330 USDT 918.0170 USDT 1,613.4330 USDT 1,548.7220 USDT
2023-07-19 962.7192 USDT 0.1045 MKR 958.9440 USDT 958.9440 USDT 982.7020 USDT 969.0800 USDT
2023-07-18 900.2950 USDT 0.1320 MKR 900.2950 USDT 900.2950 USDT 900.2950 USDT 900.2950 USDT
2023-07-17 980.6880 USDT 0.1210 MKR 980.6880 USDT 980.6880 USDT 980.6880 USDT 980.6880 USDT
2023-07-16 970.2242 USDT 1.1123 MKR 903.8060 USDT 903.8060 USDT 990.3460 USDT 935.9640 USDT
2023-07-15 871.5390 USDT 0.0412 MKR 871.5390 USDT 871.5390 USDT 871.5390 USDT 871.5390 USDT
2023-07-14 908.0009 USDT 0.7918 MKR 950.0000 USDT 849.5910 USDT 950.0000 USDT 860.7490 USDT
2023-07-12 899.4460 USDT 0.0970 MKR 899.4460 USDT 899.4460 USDT 899.4460 USDT 899.4460 USDT
2023-07-09 966.1550 USDT 0.0050 MKR 966.1550 USDT 966.1550 USDT 966.1550 USDT 966.1550 USDT
2023-07-07 992.7084 USDT 0.5011 MKR 992.8190 USDT 982.9200 USDT 992.8190 USDT 982.9200 USDT
2023-07-05 992.0000 USDT 0.0328 MKR 992.0000 USDT 992.0000 USDT 992.0000 USDT 992.0000 USDT
2023-07-04 1,010.3248 USDT 0.4275 MKR 1,028.4040 USDT 996.1710 USDT 1,028.4040 USDT 1,001.3840 USDT