Identifier on Bittrex: MKR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-18 |
526.4940 USDT |
2.6496 MKR |
527.8110 USDT |
512.0100 USDT |
552.0990 USDT |
512.0100 USDT |
| 2020-11-17 |
516.3978 USDT |
0.7551 MKR |
506.3500 USDT |
485.4020 USDT |
528.3630 USDT |
492.6070 USDT |
| 2020-11-16 |
525.6605 USDT |
0.7482 MKR |
525.0000 USDT |
525.0000 USDT |
526.0000 USDT |
526.0000 USDT |
| 2020-11-15 |
506.9153 USDT |
3.0860 MKR |
529.8750 USDT |
506.0090 USDT |
660.0000 USDT |
660.0000 USDT |
| 2020-11-12 |
539.8957 USDT |
0.2677 MKR |
539.2840 USDT |
529.8780 USDT |
546.4750 USDT |
546.4740 USDT |
| 2020-11-11 |
553.3101 USDT |
0.0331 MKR |
556.5000 USDT |
539.2840 USDT |
556.5000 USDT |
539.2840 USDT |
| 2020-11-10 |
539.7415 USDT |
0.8379 MKR |
546.6930 USDT |
509.6990 USDT |
554.3000 USDT |
554.3000 USDT |
| 2020-11-09 |
530.4260 USDT |
0.0196 MKR |
530.4260 USDT |
530.4260 USDT |
530.4260 USDT |
530.4260 USDT |
| 2020-11-08 |
530.4260 USDT |
0.0104 MKR |
530.4260 USDT |
530.4260 USDT |
530.4260 USDT |
530.4260 USDT |
| 2020-11-07 |
525.4180 USDT |
0.0869 MKR |
526.5850 USDT |
521.2130 USDT |
526.5850 USDT |
521.2130 USDT |
| 2020-11-06 |
543.2726 USDT |
0.5039 MKR |
542.6590 USDT |
526.5850 USDT |
660.0000 USDT |
526.5850 USDT |
| 2020-11-05 |
547.0840 USDT |
0.0638 MKR |
547.3930 USDT |
542.6590 USDT |
548.6450 USDT |
542.6590 USDT |
| 2020-11-04 |
507.5032 USDT |
0.1087 MKR |
507.7060 USDT |
506.8150 USDT |
507.7060 USDT |
506.8150 USDT |
| 2020-11-03 |
529.5415 USDT |
1.2617 MKR |
596.2750 USDT |
518.4250 USDT |
596.2750 USDT |
518.4250 USDT |
| 2020-11-02 |
562.3639 USDT |
0.0880 MKR |
554.3000 USDT |
554.3000 USDT |
596.2750 USDT |
596.2750 USDT |
| 2020-11-01 |
524.1598 USDT |
2.5720 MKR |
523.7500 USDT |
523.7500 USDT |
547.8050 USDT |
547.8050 USDT |
| 2020-10-31 |
523.8520 USDT |
11.3565 MKR |
525.7500 USDT |
523.7480 USDT |
525.7500 USDT |
523.7490 USDT |
| 2020-10-30 |
523.1914 USDT |
0.2238 MKR |
530.7620 USDT |
518.9370 USDT |
530.7620 USDT |
518.9370 USDT |
| 2020-10-29 |
592.2618 USDT |
0.2053 MKR |
537.0330 USDT |
530.7620 USDT |
660.0000 USDT |
530.7720 USDT |
| 2020-10-28 |
549.0363 USDT |
2.9361 MKR |
562.7070 USDT |
546.0000 USDT |
562.7070 USDT |
546.0000 USDT |
| 2020-10-27 |
562.7058 USDT |
0.0594 MKR |
562.7030 USDT |
562.7030 USDT |
562.7140 USDT |
562.7140 USDT |
| 2020-10-26 |
568.7074 USDT |
0.1239 MKR |
570.0000 USDT |
562.6990 USDT |
570.0000 USDT |
562.7000 USDT |
| 2020-10-25 |
606.4880 USDT |
0.0998 MKR |
606.4880 USDT |
606.4880 USDT |
606.4880 USDT |
606.4880 USDT |
| 2020-10-23 |
588.1441 USDT |
0.0296 MKR |
606.4880 USDT |
566.5710 USDT |
606.4880 USDT |
566.5710 USDT |
| 2020-10-22 |
588.0154 USDT |
0.1117 MKR |
598.6490 USDT |
546.2340 USDT |
601.0250 USDT |
566.5140 USDT |
| 2020-10-21 |
545.5000 USDT |
0.0156 MKR |
545.5000 USDT |
545.5000 USDT |
545.5000 USDT |
545.5000 USDT |
| 2020-10-20 |
545.5060 USDT |
0.4851 MKR |
545.5500 USDT |
545.5020 USDT |
545.5500 USDT |
545.5020 USDT |
| 2020-10-19 |
586.9041 USDT |
0.5447 MKR |
596.2750 USDT |
545.1280 USDT |
596.2750 USDT |
545.1280 USDT |
| 2020-10-17 |
537.0330 USDT |
0.0212 MKR |
537.0330 USDT |
537.0330 USDT |
537.0330 USDT |
537.0330 USDT |
| 2020-10-16 |
548.2134 USDT |
0.0960 MKR |
551.5410 USDT |
537.0330 USDT |
551.5410 USDT |
537.0330 USDT |
| 2020-10-15 |
600.9557 USDT |
1.1001 MKR |
599.9990 USDT |
551.5850 USDT |
650.0000 USDT |
650.0000 USDT |
| 2020-10-13 |
591.0926 USDT |
0.3425 MKR |
571.6630 USDT |
569.5030 USDT |
598.6500 USDT |
598.6500 USDT |
| 2020-10-11 |
574.1774 USDT |
0.1803 MKR |
571.7970 USDT |
571.7970 USDT |
589.9830 USDT |
589.9830 USDT |
| 2020-10-10 |
619.5377 USDT |
0.9497 MKR |
596.2700 USDT |
596.2700 USDT |
621.8460 USDT |
621.8460 USDT |
| 2020-10-09 |
559.2161 USDT |
0.0959 MKR |
554.2940 USDT |
554.2940 USDT |
565.2980 USDT |
565.2980 USDT |
| 2020-10-07 |
554.2011 USDT |
0.2527 MKR |
549.9230 USDT |
549.9230 USDT |
554.3000 USDT |
554.3000 USDT |
| 2020-10-06 |
512.6809 USDT |
0.6591 MKR |
529.5070 USDT |
485.8230 USDT |
529.5070 USDT |
485.8230 USDT |
| 2020-10-02 |
569.9290 USDT |
0.6467 MKR |
570.0000 USDT |
566.4610 USDT |
570.0010 USDT |
566.4610 USDT |
| 2020-10-01 |
568.9067 USDT |
2.2993 MKR |
569.9990 USDT |
528.2700 USDT |
621.8480 USDT |
542.7220 USDT |
| 2020-09-30 |
550.5489 USDT |
1.4891 MKR |
540.0000 USDT |
540.0000 USDT |
557.1940 USDT |
557.1940 USDT |
| 2020-09-29 |
509.7673 USDT |
0.3073 MKR |
490.8070 USDT |
490.8070 USDT |
521.7360 USDT |
521.7360 USDT |
| 2020-09-28 |
530.4768 USDT |
0.2676 MKR |
515.2240 USDT |
515.2240 USDT |
550.0000 USDT |
550.0000 USDT |
| 2020-09-26 |
489.3525 USDT |
0.4939 MKR |
480.8540 USDT |
480.8540 USDT |
489.6830 USDT |
489.6830 USDT |
| 2020-09-25 |
548.2090 USDT |
0.0085 MKR |
548.2090 USDT |
548.2090 USDT |
548.2090 USDT |
548.2090 USDT |
| 2020-09-23 |
440.0193 USDT |
3.1236 MKR |
440.0210 USDT |
440.0190 USDT |
440.0270 USDT |
440.0190 USDT |
| 2020-09-22 |
440.0190 USDT |
0.8101 MKR |
440.0190 USDT |
440.0190 USDT |
440.0190 USDT |
440.0190 USDT |
| 2020-09-21 |
464.6794 USDT |
1.3029 MKR |
472.3140 USDT |
464.6000 USDT |
472.3140 USDT |
464.6000 USDT |
| 2020-09-19 |
521.1694 USDT |
2.4541 MKR |
509.0380 USDT |
509.0380 USDT |
533.9000 USDT |
510.7210 USDT |
| 2020-09-18 |
474.8369 USDT |
0.8871 MKR |
490.4630 USDT |
472.9700 USDT |
490.4630 USDT |
472.9700 USDT |
| 2020-09-17 |
592.3409 USDT |
7.6179 MKR |
520.5900 USDT |
520.5900 USDT |
999.9950 USDT |
523.4630 USDT |