Identifier on Bittrex: MKR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-12 |
864.2412 USDT |
0.7274 MKR |
863.3340 USDT |
849.3080 USDT |
867.8190 USDT |
863.5150 USDT |
| 2022-07-11 |
914.2597 USDT |
2.7212 MKR |
939.2220 USDT |
876.3600 USDT |
941.1090 USDT |
876.3600 USDT |
| 2022-07-10 |
960.1548 USDT |
0.3192 MKR |
973.4100 USDT |
940.3020 USDT |
973.4100 USDT |
940.3020 USDT |
| 2022-07-09 |
977.8528 USDT |
0.2514 MKR |
974.5140 USDT |
974.5140 USDT |
991.2580 USDT |
991.2580 USDT |
| 2022-07-08 |
973.0664 USDT |
8.4934 MKR |
961.9890 USDT |
954.3750 USDT |
981.3930 USDT |
978.2550 USDT |
| 2022-07-07 |
978.9655 USDT |
1.5679 MKR |
990.6120 USDT |
975.6370 USDT |
1,007.1090 USDT |
983.9550 USDT |
| 2022-07-06 |
944.2346 USDT |
6.1830 MKR |
927.6310 USDT |
921.6880 USDT |
988.9900 USDT |
979.7870 USDT |
| 2022-07-05 |
938.1275 USDT |
0.5923 MKR |
948.6360 USDT |
898.8510 USDT |
950.1940 USDT |
950.1940 USDT |
| 2022-07-04 |
921.1560 USDT |
0.2101 MKR |
904.3140 USDT |
883.7080 USDT |
935.6150 USDT |
927.9220 USDT |
| 2022-07-03 |
903.1878 USDT |
6.4732 MKR |
897.1510 USDT |
886.5660 USDT |
917.4020 USDT |
891.7820 USDT |
| 2022-07-02 |
890.2056 USDT |
0.2091 MKR |
896.9260 USDT |
874.5330 USDT |
910.2950 USDT |
906.8590 USDT |
| 2022-07-01 |
885.4456 USDT |
5.5795 MKR |
907.5220 USDT |
870.8540 USDT |
926.6500 USDT |
915.7600 USDT |
| 2022-06-30 |
883.8489 USDT |
0.1876 MKR |
915.8510 USDT |
848.6050 USDT |
915.8510 USDT |
867.6780 USDT |
| 2022-06-29 |
935.4865 USDT |
2.1511 MKR |
955.0130 USDT |
907.0080 USDT |
969.7390 USDT |
913.3440 USDT |
| 2022-06-28 |
989.1345 USDT |
0.0988 MKR |
989.9330 USDT |
960.6340 USDT |
1,027.6740 USDT |
960.6340 USDT |
| 2022-06-27 |
1,012.7747 USDT |
5.1350 MKR |
1,008.4370 USDT |
1,003.4090 USDT |
1,057.3000 USDT |
1,011.6200 USDT |
| 2022-06-26 |
1,051.0458 USDT |
0.1481 MKR |
1,063.8350 USDT |
1,012.9680 USDT |
1,084.7590 USDT |
1,012.9680 USDT |
| 2022-06-25 |
1,045.5358 USDT |
0.8526 MKR |
1,051.3990 USDT |
1,009.0670 USDT |
1,081.0000 USDT |
1,013.9350 USDT |
| 2022-06-24 |
995.8894 USDT |
5.3317 MKR |
982.7750 USDT |
967.2260 USDT |
1,052.0000 USDT |
1,038.1220 USDT |
| 2022-06-23 |
923.2299 USDT |
2.7563 MKR |
928.6160 USDT |
907.6190 USDT |
973.8400 USDT |
973.8400 USDT |
| 2022-06-22 |
904.2894 USDT |
0.8182 MKR |
894.2170 USDT |
879.4270 USDT |
944.8000 USDT |
897.5600 USDT |
| 2022-06-21 |
923.8085 USDT |
0.6209 MKR |
906.6260 USDT |
905.3860 USDT |
961.1160 USDT |
926.7730 USDT |
| 2022-06-20 |
911.6154 USDT |
0.5474 MKR |
902.4380 USDT |
864.9250 USDT |
944.8000 USDT |
879.7430 USDT |
| 2022-06-19 |
798.0123 USDT |
3.1426 MKR |
733.7600 USDT |
725.2660 USDT |
835.6550 USDT |
835.6550 USDT |
| 2022-06-18 |
711.2576 USDT |
1.2192 MKR |
765.2770 USDT |
671.0300 USDT |
780.4090 USDT |
679.4400 USDT |
| 2022-06-17 |
756.6621 USDT |
0.7616 MKR |
738.1230 USDT |
738.1230 USDT |
778.5670 USDT |
778.5670 USDT |
| 2022-06-16 |
765.0551 USDT |
1.1148 MKR |
834.9700 USDT |
720.0480 USDT |
834.9700 USDT |
720.0480 USDT |
| 2022-06-15 |
743.1159 USDT |
1.6517 MKR |
762.6960 USDT |
685.0440 USDT |
794.4750 USDT |
783.1730 USDT |
| 2022-06-14 |
754.6808 USDT |
0.4609 MKR |
762.4450 USDT |
695.4100 USDT |
810.0500 USDT |
794.4750 USDT |
| 2022-06-13 |
806.4695 USDT |
5.5855 MKR |
924.6100 USDT |
727.0000 USDT |
924.6100 USDT |
749.2810 USDT |
| 2022-06-12 |
948.5067 USDT |
3.2135 MKR |
974.2950 USDT |
912.2100 USDT |
974.2950 USDT |
964.1100 USDT |
| 2022-06-11 |
1,010.4733 USDT |
8.0179 MKR |
1,061.6190 USDT |
963.0330 USDT |
1,069.6010 USDT |
1,002.0510 USDT |
| 2022-06-10 |
1,090.3255 USDT |
8.2164 MKR |
1,118.6040 USDT |
1,060.7610 USDT |
1,135.6830 USDT |
1,063.8330 USDT |
| 2022-06-09 |
1,128.0956 USDT |
0.5434 MKR |
1,152.8420 USDT |
1,127.0110 USDT |
1,173.6150 USDT |
1,137.0150 USDT |
| 2022-06-08 |
1,162.0798 USDT |
0.0267 MKR |
1,170.5220 USDT |
1,145.4090 USDT |
1,170.5220 USDT |
1,152.2290 USDT |
| 2022-06-07 |
1,201.6541 USDT |
0.7647 MKR |
1,203.8960 USDT |
1,152.5820 USDT |
1,203.8960 USDT |
1,158.6370 USDT |
| 2022-06-06 |
1,211.7445 USDT |
0.0081 MKR |
1,219.2220 USDT |
1,208.3000 USDT |
1,219.2220 USDT |
1,208.3000 USDT |
| 2022-06-05 |
1,173.4062 USDT |
0.0105 MKR |
1,159.7960 USDT |
1,159.7960 USDT |
1,176.1190 USDT |
1,176.1190 USDT |
| 2022-06-04 |
1,159.5775 USDT |
0.0263 MKR |
1,138.0000 USDT |
1,138.0000 USDT |
1,174.8130 USDT |
1,170.8700 USDT |
| 2022-06-03 |
1,170.6757 USDT |
5.4528 MKR |
1,182.9040 USDT |
1,129.8890 USDT |
1,202.7660 USDT |
1,129.8890 USDT |
| 2022-06-02 |
1,204.4240 USDT |
0.0092 MKR |
1,214.8490 USDT |
1,191.3030 USDT |
1,214.8490 USDT |
1,191.3030 USDT |
| 2022-06-01 |
1,258.2133 USDT |
5.1071 MKR |
1,310.1050 USDT |
1,176.6100 USDT |
1,310.1050 USDT |
1,176.6100 USDT |
| 2022-05-31 |
1,317.4193 USDT |
10.7559 MKR |
1,358.8740 USDT |
1,294.9590 USDT |
1,363.6020 USDT |
1,317.7310 USDT |
| 2022-05-30 |
1,256.9400 USDT |
2.7951 MKR |
1,193.5180 USDT |
1,193.5180 USDT |
1,326.2180 USDT |
1,326.2180 USDT |
| 2022-05-29 |
1,192.4376 USDT |
5.8393 MKR |
1,197.7770 USDT |
1,179.2510 USDT |
1,206.5440 USDT |
1,191.3580 USDT |
| 2022-05-28 |
1,217.6808 USDT |
1.2196 MKR |
1,133.8980 USDT |
1,121.6750 USDT |
1,231.4180 USDT |
1,219.0090 USDT |
| 2022-05-27 |
1,134.2646 USDT |
2.7430 MKR |
1,140.3390 USDT |
1,106.7000 USDT |
1,201.9170 USDT |
1,132.9470 USDT |
| 2022-05-26 |
1,267.3443 USDT |
0.6412 MKR |
1,290.6310 USDT |
1,150.2340 USDT |
1,294.1120 USDT |
1,150.2340 USDT |
| 2022-05-25 |
1,283.1053 USDT |
0.0836 MKR |
1,317.0840 USDT |
1,267.4350 USDT |
1,317.0840 USDT |
1,267.4350 USDT |
| 2022-05-24 |
1,275.1707 USDT |
0.1519 MKR |
1,302.6760 USDT |
1,258.7000 USDT |
1,302.6760 USDT |
1,273.6970 USDT |