Identifier on Bittrex: MKR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
668.5084 USDT |
7.3135 MKR |
665.0210 USDT |
650.5970 USDT |
674.0650 USDT |
660.5200 USDT |
| 2023-04-02 |
661.4253 USDT |
4.5302 MKR |
685.9490 USDT |
653.1940 USDT |
685.9490 USDT |
664.4260 USDT |
| 2023-04-01 |
676.1285 USDT |
2.6412 MKR |
663.2130 USDT |
661.7250 USDT |
689.2080 USDT |
685.9490 USDT |
| 2023-03-31 |
666.9525 USDT |
1.8091 MKR |
665.5680 USDT |
663.7990 USDT |
688.6210 USDT |
679.5900 USDT |
| 2023-03-30 |
684.9760 USDT |
2.3469 MKR |
684.9760 USDT |
684.9760 USDT |
684.9760 USDT |
684.9760 USDT |
| 2023-03-29 |
689.2999 USDT |
5.9503 MKR |
676.0000 USDT |
676.0000 USDT |
749.9970 USDT |
695.2600 USDT |
| 2023-03-27 |
654.9704 USDT |
0.2244 MKR |
660.0000 USDT |
642.3660 USDT |
660.0000 USDT |
659.0000 USDT |
| 2023-03-26 |
666.0029 USDT |
0.5706 MKR |
673.3870 USDT |
659.7260 USDT |
673.3870 USDT |
660.1340 USDT |
| 2023-03-25 |
648.7867 USDT |
0.0837 MKR |
658.0790 USDT |
629.4770 USDT |
665.5930 USDT |
656.8030 USDT |
| 2023-03-24 |
692.2888 USDT |
0.6246 MKR |
681.9740 USDT |
663.0000 USDT |
699.0030 USDT |
663.0000 USDT |
| 2023-03-23 |
679.6724 USDT |
1.3393 MKR |
666.0000 USDT |
666.0000 USDT |
692.2930 USDT |
670.9100 USDT |
| 2023-03-22 |
676.8925 USDT |
2.8189 MKR |
680.5890 USDT |
660.0410 USDT |
680.5890 USDT |
660.0410 USDT |
| 2023-03-21 |
691.0198 USDT |
1.7232 MKR |
666.1960 USDT |
658.8870 USDT |
699.3160 USDT |
699.3160 USDT |
| 2023-03-20 |
675.8087 USDT |
1.5755 MKR |
677.8050 USDT |
666.0640 USDT |
686.9260 USDT |
686.9260 USDT |
| 2023-03-19 |
712.0164 USDT |
0.6748 MKR |
837.9740 USDT |
710.6470 USDT |
837.9740 USDT |
710.6470 USDT |
| 2023-03-18 |
728.6365 USDT |
1.5033 MKR |
727.7770 USDT |
681.9330 USDT |
745.1170 USDT |
697.0940 USDT |
| 2023-03-17 |
739.1333 USDT |
4.5078 MKR |
696.5000 USDT |
696.5000 USDT |
750.7560 USDT |
697.1070 USDT |
| 2023-03-16 |
813.5894 USDT |
3.7321 MKR |
746.3570 USDT |
725.7640 USDT |
900.0000 USDT |
900.0000 USDT |
| 2023-03-15 |
763.6435 USDT |
6.7779 MKR |
848.6620 USDT |
696.4480 USDT |
864.1350 USDT |
748.6270 USDT |
| 2023-03-14 |
873.3762 USDT |
1.2950 MKR |
898.9490 USDT |
838.2320 USDT |
899.5860 USDT |
838.2320 USDT |
| 2023-03-13 |
904.6190 USDT |
8.5745 MKR |
911.0090 USDT |
836.9550 USDT |
1,000.0000 USDT |
922.3380 USDT |
| 2023-03-12 |
681.8031 USDT |
0.4026 MKR |
677.8510 USDT |
673.0470 USDT |
708.1700 USDT |
708.1700 USDT |
| 2023-03-11 |
673.8474 USDT |
5.4108 MKR |
754.0280 USDT |
621.4280 USDT |
779.4510 USDT |
720.0000 USDT |
| 2023-03-10 |
787.2048 USDT |
0.5368 MKR |
800.7960 USDT |
763.3760 USDT |
800.7960 USDT |
785.7370 USDT |
| 2023-03-09 |
838.4442 USDT |
0.0895 MKR |
851.7990 USDT |
824.7020 USDT |
851.7990 USDT |
824.7020 USDT |
| 2023-03-08 |
869.1806 USDT |
0.1075 MKR |
873.8740 USDT |
860.9330 USDT |
879.8050 USDT |
879.8050 USDT |
| 2023-03-07 |
917.8241 USDT |
0.5382 MKR |
918.3110 USDT |
880.7170 USDT |
928.8190 USDT |
928.8190 USDT |
| 2023-03-06 |
858.6933 USDT |
0.0470 MKR |
918.0210 USDT |
850.0050 USDT |
918.0210 USDT |
850.0050 USDT |
| 2023-03-05 |
913.6346 USDT |
0.2883 MKR |
873.7690 USDT |
873.7690 USDT |
964.6230 USDT |
961.2550 USDT |
| 2023-03-04 |
902.0069 USDT |
0.0556 MKR |
909.3380 USDT |
885.3000 USDT |
909.3380 USDT |
885.3000 USDT |
| 2023-03-03 |
927.2879 USDT |
0.5114 MKR |
878.4550 USDT |
848.8560 USDT |
948.0000 USDT |
948.0000 USDT |
| 2023-03-02 |
917.1245 USDT |
0.9550 MKR |
934.8360 USDT |
897.0000 USDT |
934.8360 USDT |
899.8890 USDT |
| 2023-03-01 |
896.2368 USDT |
9.1489 MKR |
792.4850 USDT |
636.0000 USDT |
947.7940 USDT |
642.6330 USDT |
| 2023-02-28 |
766.9891 USDT |
1.6432 MKR |
784.4600 USDT |
626.8550 USDT |
795.0000 USDT |
787.2290 USDT |
| 2023-02-27 |
780.5051 USDT |
0.7966 MKR |
775.4010 USDT |
775.4010 USDT |
801.8630 USDT |
784.6970 USDT |
| 2023-02-26 |
728.5228 USDT |
0.4823 MKR |
710.6970 USDT |
710.6970 USDT |
767.3970 USDT |
767.3970 USDT |
| 2023-02-25 |
686.2931 USDT |
0.5148 MKR |
688.5560 USDT |
680.0000 USDT |
688.5560 USDT |
680.0000 USDT |
| 2023-02-24 |
722.7931 USDT |
2.0687 MKR |
725.6710 USDT |
688.5550 USDT |
745.2160 USDT |
731.7530 USDT |
| 2023-02-23 |
747.7209 USDT |
0.2120 MKR |
738.1110 USDT |
738.1110 USDT |
788.2450 USDT |
788.2450 USDT |
| 2023-02-22 |
748.3411 USDT |
0.0295 MKR |
753.0000 USDT |
737.0450 USDT |
753.0000 USDT |
742.4300 USDT |
| 2023-02-21 |
768.6599 USDT |
0.3277 MKR |
769.4700 USDT |
768.0000 USDT |
770.0000 USDT |
768.0000 USDT |
| 2023-02-20 |
747.7634 USDT |
0.2706 MKR |
744.3560 USDT |
735.0000 USDT |
770.0620 USDT |
767.8030 USDT |
| 2023-02-19 |
749.7050 USDT |
0.3247 MKR |
738.0200 USDT |
738.0200 USDT |
749.9540 USDT |
749.9540 USDT |
| 2023-02-17 |
729.7490 USDT |
0.1462 MKR |
720.7710 USDT |
720.7710 USDT |
752.5980 USDT |
752.5980 USDT |
| 2023-02-16 |
755.2452 USDT |
0.4247 MKR |
762.9240 USDT |
739.0000 USDT |
777.0000 USDT |
753.0630 USDT |
| 2023-02-15 |
734.8032 USDT |
0.7341 MKR |
731.1270 USDT |
725.3420 USDT |
743.6220 USDT |
743.6220 USDT |
| 2023-02-14 |
771.5516 USDT |
0.6070 MKR |
745.3930 USDT |
745.3930 USDT |
779.9980 USDT |
747.1730 USDT |
| 2023-02-13 |
765.4436 USDT |
0.9400 MKR |
681.8170 USDT |
668.7340 USDT |
777.8070 USDT |
768.7800 USDT |
| 2023-02-12 |
711.2367 USDT |
1.4660 MKR |
711.8480 USDT |
685.0000 USDT |
719.8090 USDT |
685.0000 USDT |
| 2023-02-10 |
708.7324 USDT |
0.8821 MKR |
710.3030 USDT |
706.8930 USDT |
718.9630 USDT |
712.6040 USDT |