Crypto exchange Bittrex

Market Maker (MKR) / Tether (USDT)

Identifier on Bittrex: MKR-USDT
Date Price Volume Open Low High Close
2023-07-03 923.1839 USDT 4.2565 MKR 887.6440 USDT 887.4120 USDT 980.0000 USDT 980.0000 USDT
2023-07-02 855.1227 USDT 1.2031 MKR 851.0000 USDT 851.0000 USDT 879.3800 USDT 879.3800 USDT
2023-06-30 770.2409 USDT 0.9973 MKR 753.5560 USDT 753.5560 USDT 776.8870 USDT 776.8870 USDT
2023-06-26 691.7880 USDT 0.0503 MKR 691.7880 USDT 691.7880 USDT 691.7880 USDT 691.7880 USDT
2023-06-25 720.9659 USDT 0.2272 MKR 737.8990 USDT 720.0000 USDT 737.8990 USDT 720.0000 USDT
2023-06-24 710.0000 USDT 0.0182 MKR 710.0000 USDT 710.0000 USDT 710.0000 USDT 710.0000 USDT
2023-06-23 744.7594 USDT 0.6085 MKR 744.2270 USDT 744.2270 USDT 745.4030 USDT 745.4030 USDT
2023-06-22 725.6518 USDT 0.0245 MKR 716.6880 USDT 716.6880 USDT 730.0000 USDT 730.0000 USDT
2023-06-21 740.0735 USDT 0.0382 MKR 730.0000 USDT 730.0000 USDT 747.4770 USDT 747.4770 USDT
2023-06-20 724.6600 USDT 0.4451 MKR 724.4410 USDT 724.4410 USDT 725.3790 USDT 725.3790 USDT
2023-06-19 696.4532 USDT 0.7504 MKR 695.8930 USDT 695.8930 USDT 716.6500 USDT 716.6500 USDT
2023-06-17 680.0000 USDT 0.0189 MKR 680.0000 USDT 680.0000 USDT 680.0000 USDT 680.0000 USDT
2023-06-12 619.4872 USDT 1.3205 MKR 619.5000 USDT 616.4600 USDT 620.0000 USDT 620.0000 USDT
2023-06-10 565.7319 USDT 2.7520 MKR 606.0000 USDT 525.0000 USDT 699.9990 USDT 634.5290 USDT
2023-06-05 617.9370 USDT 0.0053 MKR 617.9370 USDT 617.9370 USDT 617.9370 USDT 617.9370 USDT
2023-06-04 695.7513 USDT 0.7315 MKR 692.1470 USDT 692.1470 USDT 697.0000 USDT 697.0000 USDT
2023-05-23 605.2780 USDT 0.4000 MKR 605.2780 USDT 605.2780 USDT 605.2780 USDT 605.2780 USDT
2023-05-21 630.0000 USDT 1.0000 MKR 630.0000 USDT 630.0000 USDT 630.0000 USDT 630.0000 USDT
2023-05-20 682.9520 USDT 0.0087 MKR 682.9520 USDT 682.9520 USDT 682.9520 USDT 682.9520 USDT
2023-05-18 636.1577 USDT 0.4091 MKR 635.9410 USDT 635.9410 USDT 636.1700 USDT 636.1700 USDT
2023-05-11 622.3855 USDT 0.1038 MKR 634.3210 USDT 618.8940 USDT 634.3210 USDT 618.8940 USDT
2023-05-10 599.9676 USDT 1.7590 MKR 634.9060 USDT 521.1000 USDT 714.0740 USDT 629.9370 USDT
2023-05-09 661.2010 USDT 0.1269 MKR 661.2010 USDT 661.2010 USDT 661.2010 USDT 661.2010 USDT
2023-05-08 661.2010 USDT 0.0339 MKR 661.2010 USDT 661.2010 USDT 661.2010 USDT 661.2010 USDT
2023-05-02 661.2010 USDT 0.0073 MKR 661.2010 USDT 661.2010 USDT 661.2010 USDT 661.2010 USDT
2023-04-29 703.4977 USDT 0.1038 MKR 700.5060 USDT 700.5060 USDT 704.3980 USDT 704.3980 USDT
2023-04-28 699.4440 USDT 0.1571 MKR 699.4440 USDT 699.4440 USDT 699.4440 USDT 699.4440 USDT
2023-04-27 694.9550 USDT 0.7518 MKR 694.9550 USDT 694.9550 USDT 694.9550 USDT 694.9550 USDT
2023-04-26 701.5015 USDT 3.0459 MKR 695.2110 USDT 682.9620 USDT 728.2620 USDT 684.6920 USDT
2023-04-24 687.7180 USDT 0.2253 MKR 687.7180 USDT 687.7180 USDT 687.7180 USDT 687.7180 USDT
2023-04-23 680.5659 USDT 0.4718 MKR 667.4770 USDT 667.4770 USDT 681.6960 USDT 680.4500 USDT
2023-04-22 686.8759 USDT 2.1900 MKR 679.0120 USDT 679.0120 USDT 691.3800 USDT 691.3800 USDT
2023-04-21 696.5870 USDT 0.4210 MKR 696.5940 USDT 685.0000 USDT 699.4200 USDT 685.0000 USDT
2023-04-20 724.1822 USDT 0.0670 MKR 700.0000 USDT 692.9660 USDT 746.3910 USDT 746.3910 USDT
2023-04-19 731.7804 USDT 1.0477 MKR 780.0000 USDT 644.5410 USDT 780.0000 USDT 728.0300 USDT
2023-04-18 824.1738 USDT 3.4943 MKR 778.0000 USDT 777.4770 USDT 950.0000 USDT 789.4060 USDT
2023-04-17 783.2350 USDT 1.8716 MKR 786.1840 USDT 773.7620 USDT 826.0870 USDT 775.2690 USDT
2023-04-16 780.5524 USDT 4.3735 MKR 791.7030 USDT 759.4310 USDT 791.7030 USDT 789.0000 USDT
2023-04-15 777.6030 USDT 0.4375 MKR 780.0000 USDT 729.7000 USDT 780.0000 USDT 729.7000 USDT
2023-04-14 764.6227 USDT 0.1597 MKR 768.9910 USDT 760.1220 USDT 768.9910 USDT 764.2900 USDT
2023-04-13 736.0423 USDT 1.6020 MKR 726.0450 USDT 725.7690 USDT 744.6650 USDT 744.6650 USDT
2023-04-12 715.6977 USDT 1.8792 MKR 726.1080 USDT 697.0000 USDT 726.1080 USDT 723.5280 USDT
2023-04-11 763.7906 USDT 6.3935 MKR 726.0290 USDT 710.0000 USDT 898.0000 USDT 727.9490 USDT
2023-04-10 679.5660 USDT 1.7793 MKR 699.0000 USDT 516.0000 USDT 710.6350 USDT 709.8430 USDT
2023-04-09 695.0709 USDT 0.6075 MKR 698.5360 USDT 677.5630 USDT 698.5360 USDT 677.5630 USDT
2023-04-08 684.1653 USDT 0.8126 MKR 685.4680 USDT 664.3050 USDT 688.8880 USDT 669.0080 USDT
2023-04-07 693.5055 USDT 1.6295 MKR 711.5240 USDT 637.0880 USDT 711.5240 USDT 637.0880 USDT
2023-04-06 721.1944 USDT 1.9506 MKR 726.5420 USDT 714.4870 USDT 726.5420 USDT 720.8300 USDT
2023-04-05 682.7555 USDT 0.8689 MKR 679.0000 USDT 666.9290 USDT 692.8670 USDT 683.3580 USDT
2023-04-04 691.9611 USDT 4.4087 MKR 647.3950 USDT 647.3950 USDT 753.0000 USDT 665.8480 USDT