Identifier on Bittrex: MKR-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-07-03 |
923.1839 USDT |
4.2565 MKR |
887.6440 USDT |
887.4120 USDT |
980.0000 USDT |
980.0000 USDT |
2023-07-02 |
855.1227 USDT |
1.2031 MKR |
851.0000 USDT |
851.0000 USDT |
879.3800 USDT |
879.3800 USDT |
2023-06-30 |
770.2409 USDT |
0.9973 MKR |
753.5560 USDT |
753.5560 USDT |
776.8870 USDT |
776.8870 USDT |
2023-06-26 |
691.7880 USDT |
0.0503 MKR |
691.7880 USDT |
691.7880 USDT |
691.7880 USDT |
691.7880 USDT |
2023-06-25 |
720.9659 USDT |
0.2272 MKR |
737.8990 USDT |
720.0000 USDT |
737.8990 USDT |
720.0000 USDT |
2023-06-24 |
710.0000 USDT |
0.0182 MKR |
710.0000 USDT |
710.0000 USDT |
710.0000 USDT |
710.0000 USDT |
2023-06-23 |
744.7594 USDT |
0.6085 MKR |
744.2270 USDT |
744.2270 USDT |
745.4030 USDT |
745.4030 USDT |
2023-06-22 |
725.6518 USDT |
0.0245 MKR |
716.6880 USDT |
716.6880 USDT |
730.0000 USDT |
730.0000 USDT |
2023-06-21 |
740.0735 USDT |
0.0382 MKR |
730.0000 USDT |
730.0000 USDT |
747.4770 USDT |
747.4770 USDT |
2023-06-20 |
724.6600 USDT |
0.4451 MKR |
724.4410 USDT |
724.4410 USDT |
725.3790 USDT |
725.3790 USDT |
2023-06-19 |
696.4532 USDT |
0.7504 MKR |
695.8930 USDT |
695.8930 USDT |
716.6500 USDT |
716.6500 USDT |
2023-06-17 |
680.0000 USDT |
0.0189 MKR |
680.0000 USDT |
680.0000 USDT |
680.0000 USDT |
680.0000 USDT |
2023-06-12 |
619.4872 USDT |
1.3205 MKR |
619.5000 USDT |
616.4600 USDT |
620.0000 USDT |
620.0000 USDT |
2023-06-10 |
565.7319 USDT |
2.7520 MKR |
606.0000 USDT |
525.0000 USDT |
699.9990 USDT |
634.5290 USDT |
2023-06-05 |
617.9370 USDT |
0.0053 MKR |
617.9370 USDT |
617.9370 USDT |
617.9370 USDT |
617.9370 USDT |
2023-06-04 |
695.7513 USDT |
0.7315 MKR |
692.1470 USDT |
692.1470 USDT |
697.0000 USDT |
697.0000 USDT |
2023-05-23 |
605.2780 USDT |
0.4000 MKR |
605.2780 USDT |
605.2780 USDT |
605.2780 USDT |
605.2780 USDT |
2023-05-21 |
630.0000 USDT |
1.0000 MKR |
630.0000 USDT |
630.0000 USDT |
630.0000 USDT |
630.0000 USDT |
2023-05-20 |
682.9520 USDT |
0.0087 MKR |
682.9520 USDT |
682.9520 USDT |
682.9520 USDT |
682.9520 USDT |
2023-05-18 |
636.1577 USDT |
0.4091 MKR |
635.9410 USDT |
635.9410 USDT |
636.1700 USDT |
636.1700 USDT |
2023-05-11 |
622.3855 USDT |
0.1038 MKR |
634.3210 USDT |
618.8940 USDT |
634.3210 USDT |
618.8940 USDT |
2023-05-10 |
599.9676 USDT |
1.7590 MKR |
634.9060 USDT |
521.1000 USDT |
714.0740 USDT |
629.9370 USDT |
2023-05-09 |
661.2010 USDT |
0.1269 MKR |
661.2010 USDT |
661.2010 USDT |
661.2010 USDT |
661.2010 USDT |
2023-05-08 |
661.2010 USDT |
0.0339 MKR |
661.2010 USDT |
661.2010 USDT |
661.2010 USDT |
661.2010 USDT |
2023-05-02 |
661.2010 USDT |
0.0073 MKR |
661.2010 USDT |
661.2010 USDT |
661.2010 USDT |
661.2010 USDT |
2023-04-29 |
703.4977 USDT |
0.1038 MKR |
700.5060 USDT |
700.5060 USDT |
704.3980 USDT |
704.3980 USDT |
2023-04-28 |
699.4440 USDT |
0.1571 MKR |
699.4440 USDT |
699.4440 USDT |
699.4440 USDT |
699.4440 USDT |
2023-04-27 |
694.9550 USDT |
0.7518 MKR |
694.9550 USDT |
694.9550 USDT |
694.9550 USDT |
694.9550 USDT |
2023-04-26 |
701.5015 USDT |
3.0459 MKR |
695.2110 USDT |
682.9620 USDT |
728.2620 USDT |
684.6920 USDT |
2023-04-24 |
687.7180 USDT |
0.2253 MKR |
687.7180 USDT |
687.7180 USDT |
687.7180 USDT |
687.7180 USDT |
2023-04-23 |
680.5659 USDT |
0.4718 MKR |
667.4770 USDT |
667.4770 USDT |
681.6960 USDT |
680.4500 USDT |
2023-04-22 |
686.8759 USDT |
2.1900 MKR |
679.0120 USDT |
679.0120 USDT |
691.3800 USDT |
691.3800 USDT |
2023-04-21 |
696.5870 USDT |
0.4210 MKR |
696.5940 USDT |
685.0000 USDT |
699.4200 USDT |
685.0000 USDT |
2023-04-20 |
724.1822 USDT |
0.0670 MKR |
700.0000 USDT |
692.9660 USDT |
746.3910 USDT |
746.3910 USDT |
2023-04-19 |
731.7804 USDT |
1.0477 MKR |
780.0000 USDT |
644.5410 USDT |
780.0000 USDT |
728.0300 USDT |
2023-04-18 |
824.1738 USDT |
3.4943 MKR |
778.0000 USDT |
777.4770 USDT |
950.0000 USDT |
789.4060 USDT |
2023-04-17 |
783.2350 USDT |
1.8716 MKR |
786.1840 USDT |
773.7620 USDT |
826.0870 USDT |
775.2690 USDT |
2023-04-16 |
780.5524 USDT |
4.3735 MKR |
791.7030 USDT |
759.4310 USDT |
791.7030 USDT |
789.0000 USDT |
2023-04-15 |
777.6030 USDT |
0.4375 MKR |
780.0000 USDT |
729.7000 USDT |
780.0000 USDT |
729.7000 USDT |
2023-04-14 |
764.6227 USDT |
0.1597 MKR |
768.9910 USDT |
760.1220 USDT |
768.9910 USDT |
764.2900 USDT |
2023-04-13 |
736.0423 USDT |
1.6020 MKR |
726.0450 USDT |
725.7690 USDT |
744.6650 USDT |
744.6650 USDT |
2023-04-12 |
715.6977 USDT |
1.8792 MKR |
726.1080 USDT |
697.0000 USDT |
726.1080 USDT |
723.5280 USDT |
2023-04-11 |
763.7906 USDT |
6.3935 MKR |
726.0290 USDT |
710.0000 USDT |
898.0000 USDT |
727.9490 USDT |
2023-04-10 |
679.5660 USDT |
1.7793 MKR |
699.0000 USDT |
516.0000 USDT |
710.6350 USDT |
709.8430 USDT |
2023-04-09 |
695.0709 USDT |
0.6075 MKR |
698.5360 USDT |
677.5630 USDT |
698.5360 USDT |
677.5630 USDT |
2023-04-08 |
684.1653 USDT |
0.8126 MKR |
685.4680 USDT |
664.3050 USDT |
688.8880 USDT |
669.0080 USDT |
2023-04-07 |
693.5055 USDT |
1.6295 MKR |
711.5240 USDT |
637.0880 USDT |
711.5240 USDT |
637.0880 USDT |
2023-04-06 |
721.1944 USDT |
1.9506 MKR |
726.5420 USDT |
714.4870 USDT |
726.5420 USDT |
720.8300 USDT |
2023-04-05 |
682.7555 USDT |
0.8689 MKR |
679.0000 USDT |
666.9290 USDT |
692.8670 USDT |
683.3580 USDT |
2023-04-04 |
691.9611 USDT |
4.4087 MKR |
647.3950 USDT |
647.3950 USDT |
753.0000 USDT |
665.8480 USDT |