Identifier on Bittrex: MKR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-06 |
0.7389 ETH |
0.0251 MKR |
0.7401 ETH |
0.7376 ETH |
0.7401 ETH |
0.7376 ETH |
| 2022-02-05 |
0.7615 ETH |
1.3833 MKR |
0.7654 ETH |
0.7504 ETH |
0.7657 ETH |
0.7560 ETH |
| 2022-02-04 |
0.7752 ETH |
0.1283 MKR |
0.8236 ETH |
0.7657 ETH |
0.8236 ETH |
0.7657 ETH |
| 2022-02-03 |
0.8476 ETH |
0.1631 MKR |
0.8114 ETH |
0.8114 ETH |
0.8770 ETH |
0.8236 ETH |
| 2022-02-02 |
0.8204 ETH |
0.6335 MKR |
0.8052 ETH |
0.8052 ETH |
0.8208 ETH |
0.8207 ETH |
| 2022-01-31 |
0.7811 ETH |
3.8251 MKR |
0.7724 ETH |
0.7724 ETH |
0.8057 ETH |
0.7934 ETH |
| 2022-01-30 |
0.7626 ETH |
0.1163 MKR |
0.7513 ETH |
0.7513 ETH |
0.7674 ETH |
0.7674 ETH |
| 2022-01-29 |
0.7401 ETH |
0.0017 MKR |
0.7401 ETH |
0.7401 ETH |
0.7401 ETH |
0.7401 ETH |
| 2022-01-28 |
0.7454 ETH |
0.1079 MKR |
0.7457 ETH |
0.7383 ETH |
0.7457 ETH |
0.7383 ETH |
| 2022-01-27 |
0.7251 ETH |
0.0040 MKR |
0.7251 ETH |
0.7251 ETH |
0.7251 ETH |
0.7251 ETH |
| 2022-01-26 |
0.7140 ETH |
0.1093 MKR |
0.7297 ETH |
0.7072 ETH |
0.7297 ETH |
0.7072 ETH |
| 2022-01-25 |
0.7876 ETH |
0.7954 MKR |
0.8000 ETH |
0.7391 ETH |
0.8025 ETH |
0.7518 ETH |
| 2022-01-24 |
0.7630 ETH |
0.1698 MKR |
0.7430 ETH |
0.7163 ETH |
0.7891 ETH |
0.7891 ETH |
| 2022-01-23 |
0.7429 ETH |
0.8484 MKR |
0.7578 ETH |
0.7370 ETH |
0.7578 ETH |
0.7370 ETH |
| 2022-01-22 |
0.7563 ETH |
11.9361 MKR |
0.7091 ETH |
0.7091 ETH |
0.7985 ETH |
0.7434 ETH |
| 2022-01-21 |
0.6565 ETH |
0.1754 MKR |
0.6413 ETH |
0.6413 ETH |
0.6662 ETH |
0.6662 ETH |
| 2022-01-20 |
0.6314 ETH |
0.1497 MKR |
0.6297 ETH |
0.6285 ETH |
0.6332 ETH |
0.6285 ETH |
| 2022-01-19 |
0.6573 ETH |
0.7309 MKR |
0.6573 ETH |
0.6573 ETH |
0.6585 ETH |
0.6579 ETH |
| 2022-01-18 |
0.6506 ETH |
0.0072 MKR |
0.6500 ETH |
0.6500 ETH |
0.6528 ETH |
0.6528 ETH |
| 2022-01-17 |
0.6559 ETH |
0.0880 MKR |
0.6587 ETH |
0.6538 ETH |
0.6587 ETH |
0.6539 ETH |
| 2022-01-16 |
0.6700 ETH |
0.4072 MKR |
0.6700 ETH |
0.6700 ETH |
0.6700 ETH |
0.6700 ETH |
| 2022-01-15 |
0.6594 ETH |
0.6367 MKR |
0.6588 ETH |
0.6588 ETH |
0.6692 ETH |
0.6692 ETH |
| 2022-01-14 |
0.6551 ETH |
0.0637 MKR |
0.6546 ETH |
0.6546 ETH |
0.6557 ETH |
0.6557 ETH |
| 2022-01-13 |
0.6467 ETH |
0.3575 MKR |
0.6463 ETH |
0.6462 ETH |
0.6509 ETH |
0.6509 ETH |
| 2022-01-12 |
0.6363 ETH |
0.0014 MKR |
0.6363 ETH |
0.6363 ETH |
0.6363 ETH |
0.6363 ETH |
| 2022-01-11 |
0.6266 ETH |
0.2980 MKR |
0.6447 ETH |
0.6211 ETH |
0.6447 ETH |
0.6211 ETH |
| 2022-01-10 |
0.6648 ETH |
2.4686 MKR |
0.6804 ETH |
0.6511 ETH |
0.6804 ETH |
0.6511 ETH |
| 2022-01-08 |
0.6662 ETH |
0.1453 MKR |
0.6674 ETH |
0.6612 ETH |
0.6688 ETH |
0.6612 ETH |
| 2022-01-07 |
0.6835 ETH |
0.1997 MKR |
0.6759 ETH |
0.6759 ETH |
0.6966 ETH |
0.6812 ETH |
| 2022-01-06 |
0.6664 ETH |
1.0306 MKR |
0.6346 ETH |
0.6346 ETH |
0.6969 ETH |
0.6551 ETH |
| 2022-01-05 |
0.6377 ETH |
0.6715 MKR |
0.6434 ETH |
0.6374 ETH |
0.6434 ETH |
0.6374 ETH |
| 2022-01-04 |
0.6371 ETH |
0.0173 MKR |
0.6352 ETH |
0.6352 ETH |
0.6400 ETH |
0.6400 ETH |
| 2022-01-03 |
0.6581 ETH |
0.2258 MKR |
0.6465 ETH |
0.6465 ETH |
0.6747 ETH |
0.6484 ETH |
| 2022-01-02 |
0.6344 ETH |
0.5285 MKR |
0.6337 ETH |
0.6286 ETH |
0.6512 ETH |
0.6512 ETH |
| 2022-01-01 |
0.6337 ETH |
0.0462 MKR |
0.6271 ETH |
0.6225 ETH |
0.6420 ETH |
0.6346 ETH |
| 2021-12-31 |
0.6393 ETH |
0.2522 MKR |
0.6401 ETH |
0.6331 ETH |
0.6401 ETH |
0.6331 ETH |
| 2021-12-30 |
0.6454 ETH |
0.1640 MKR |
0.6455 ETH |
0.6438 ETH |
0.6455 ETH |
0.6438 ETH |
| 2021-12-29 |
0.6532 ETH |
0.5972 MKR |
0.6594 ETH |
0.6477 ETH |
0.6661 ETH |
0.6501 ETH |
| 2021-12-28 |
0.6543 ETH |
0.1205 MKR |
0.6564 ETH |
0.6543 ETH |
0.6564 ETH |
0.6562 ETH |
| 2021-12-27 |
0.6790 ETH |
0.0833 MKR |
0.6725 ETH |
0.6701 ETH |
0.6822 ETH |
0.6707 ETH |
| 2021-12-26 |
0.6635 ETH |
0.6552 MKR |
0.6687 ETH |
0.6433 ETH |
0.6687 ETH |
0.6433 ETH |
| 2021-12-25 |
0.6462 ETH |
0.0062 MKR |
0.6462 ETH |
0.6462 ETH |
0.6462 ETH |
0.6462 ETH |
| 2021-12-24 |
0.6457 ETH |
0.0680 MKR |
0.6534 ETH |
0.6311 ETH |
0.6542 ETH |
0.6542 ETH |
| 2021-12-23 |
0.6416 ETH |
0.0162 MKR |
0.6416 ETH |
0.6416 ETH |
0.6416 ETH |
0.6416 ETH |
| 2021-12-22 |
0.6041 ETH |
0.0106 MKR |
0.6041 ETH |
0.6041 ETH |
0.6041 ETH |
0.6041 ETH |
| 2021-12-21 |
0.5983 ETH |
1.7434 MKR |
0.5957 ETH |
0.5955 ETH |
0.6370 ETH |
0.6023 ETH |
| 2021-12-20 |
0.6111 ETH |
3.5727 MKR |
0.6088 ETH |
0.5968 ETH |
0.6233 ETH |
0.5968 ETH |
| 2021-12-19 |
0.6257 ETH |
0.0422 MKR |
0.6263 ETH |
0.6243 ETH |
0.6263 ETH |
0.6243 ETH |
| 2021-12-18 |
0.6249 ETH |
0.5867 MKR |
0.6234 ETH |
0.6234 ETH |
0.6305 ETH |
0.6305 ETH |
| 2021-12-17 |
0.5930 ETH |
0.0647 MKR |
0.5806 ETH |
0.5806 ETH |
0.5933 ETH |
0.5933 ETH |