Identifier on Bittrex: MKR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-08 |
1.1652 ETH |
0.1145 MKR |
1.2600 ETH |
1.1589 ETH |
1.2600 ETH |
1.1589 ETH |
| 2020-11-06 |
1.2850 ETH |
0.4780 MKR |
1.2500 ETH |
1.2000 ETH |
1.3598 ETH |
1.2000 ETH |
| 2020-11-05 |
1.3293 ETH |
1.1470 MKR |
1.3270 ETH |
1.3008 ETH |
1.3598 ETH |
1.3008 ETH |
| 2020-11-04 |
1.3052 ETH |
0.7202 MKR |
1.3598 ETH |
1.2990 ETH |
1.3598 ETH |
1.3086 ETH |
| 2020-11-03 |
1.3671 ETH |
2.2665 MKR |
1.4543 ETH |
1.3598 ETH |
1.4543 ETH |
1.3598 ETH |
| 2020-11-02 |
1.3800 ETH |
0.0478 MKR |
1.3785 ETH |
1.3785 ETH |
1.3805 ETH |
1.3805 ETH |
| 2020-11-01 |
1.3557 ETH |
0.1710 MKR |
1.3623 ETH |
1.3543 ETH |
1.3623 ETH |
1.3543 ETH |
| 2020-10-31 |
1.3535 ETH |
8.0081 MKR |
1.3505 ETH |
1.3497 ETH |
1.3614 ETH |
1.3497 ETH |
| 2020-10-30 |
1.3786 ETH |
0.3209 MKR |
1.3822 ETH |
1.3693 ETH |
1.3838 ETH |
1.3770 ETH |
| 2020-10-29 |
1.4541 ETH |
0.1587 MKR |
1.4545 ETH |
1.4429 ETH |
1.4545 ETH |
1.4429 ETH |
| 2020-10-28 |
1.4373 ETH |
0.5581 MKR |
1.4200 ETH |
1.4133 ETH |
1.4891 ETH |
1.4891 ETH |
| 2020-10-27 |
1.4435 ETH |
0.2227 MKR |
1.4540 ETH |
1.4312 ETH |
1.4619 ETH |
1.4312 ETH |
| 2020-10-26 |
1.4542 ETH |
0.2089 MKR |
1.4614 ETH |
1.4503 ETH |
1.4626 ETH |
1.4503 ETH |
| 2020-10-25 |
1.4301 ETH |
0.2650 MKR |
1.4446 ETH |
1.4255 ETH |
1.4569 ETH |
1.4569 ETH |
| 2020-10-23 |
1.4433 ETH |
0.2178 MKR |
1.4555 ETH |
1.4365 ETH |
1.4555 ETH |
1.4416 ETH |
| 2020-10-22 |
1.4510 ETH |
0.2588 MKR |
1.4694 ETH |
1.4336 ETH |
1.4700 ETH |
1.4336 ETH |
| 2020-10-21 |
1.5076 ETH |
4.8188 MKR |
1.5094 ETH |
1.4417 ETH |
1.5094 ETH |
1.4417 ETH |
| 2020-10-20 |
1.5094 ETH |
6.2274 MKR |
1.5094 ETH |
1.5094 ETH |
1.5094 ETH |
1.5094 ETH |
| 2020-10-18 |
1.5094 ETH |
0.0891 MKR |
1.5094 ETH |
1.5094 ETH |
1.5094 ETH |
1.5094 ETH |
| 2020-10-16 |
1.4821 ETH |
3.2582 MKR |
1.4630 ETH |
1.4547 ETH |
1.5001 ETH |
1.4924 ETH |
| 2020-10-15 |
2.2884 ETH |
9.5077 MKR |
1.8000 ETH |
1.4417 ETH |
5.9000 ETH |
1.4954 ETH |
| 2020-10-14 |
1.4750 ETH |
0.0062 MKR |
1.4750 ETH |
1.4750 ETH |
1.4750 ETH |
1.4750 ETH |
| 2020-10-11 |
1.5824 ETH |
0.2205 MKR |
1.6532 ETH |
1.5500 ETH |
1.6532 ETH |
1.5618 ETH |
| 2020-10-10 |
1.6500 ETH |
0.0463 MKR |
1.6435 ETH |
1.6435 ETH |
1.6532 ETH |
1.6532 ETH |
| 2020-10-08 |
1.4418 ETH |
0.0970 MKR |
1.4418 ETH |
1.4418 ETH |
1.4418 ETH |
1.4418 ETH |
| 2020-10-07 |
1.4346 ETH |
0.0868 MKR |
1.5799 ETH |
1.4200 ETH |
1.5799 ETH |
1.4417 ETH |
| 2020-10-01 |
1.5174 ETH |
0.0056 MKR |
1.5174 ETH |
1.5174 ETH |
1.5174 ETH |
1.5174 ETH |
| 2020-09-30 |
1.5200 ETH |
1.4939 MKR |
1.5200 ETH |
1.5200 ETH |
1.5200 ETH |
1.5200 ETH |
| 2020-09-27 |
1.4241 ETH |
0.9086 MKR |
1.4300 ETH |
1.4200 ETH |
1.4300 ETH |
1.4200 ETH |
| 2020-09-26 |
1.4775 ETH |
0.0101 MKR |
1.4775 ETH |
1.4775 ETH |
1.4775 ETH |
1.4775 ETH |
| 2020-09-22 |
1.3500 ETH |
0.6106 MKR |
1.3500 ETH |
1.3500 ETH |
1.3500 ETH |
1.3500 ETH |
| 2020-09-21 |
1.2890 ETH |
0.0964 MKR |
1.2750 ETH |
1.2750 ETH |
1.3352 ETH |
1.3352 ETH |
| 2020-09-20 |
1.6036 ETH |
0.2277 MKR |
1.6214 ETH |
1.2750 ETH |
1.8967 ETH |
1.8967 ETH |
| 2020-09-19 |
1.3509 ETH |
0.0616 MKR |
1.3552 ETH |
1.3075 ETH |
1.3552 ETH |
1.3075 ETH |
| 2020-09-18 |
1.3309 ETH |
1.9898 MKR |
1.3354 ETH |
1.1881 ETH |
1.3354 ETH |
1.2937 ETH |
| 2020-09-17 |
1.3354 ETH |
0.0905 MKR |
1.3354 ETH |
1.3354 ETH |
1.3354 ETH |
1.3354 ETH |
| 2020-09-16 |
1.3217 ETH |
0.0112 MKR |
1.3217 ETH |
1.3217 ETH |
1.3217 ETH |
1.3217 ETH |
| 2020-09-15 |
1.2677 ETH |
0.2140 MKR |
1.3561 ETH |
1.2628 ETH |
1.3561 ETH |
1.2628 ETH |
| 2020-09-11 |
1.5557 ETH |
0.0176 MKR |
1.5253 ETH |
1.5253 ETH |
1.6214 ETH |
1.6214 ETH |
| 2020-09-08 |
1.5907 ETH |
0.1150 MKR |
1.5773 ETH |
1.5773 ETH |
1.5914 ETH |
1.5914 ETH |
| 2020-09-07 |
1.5219 ETH |
0.5534 MKR |
1.5914 ETH |
1.4410 ETH |
1.5914 ETH |
1.5914 ETH |
| 2020-09-06 |
1.5618 ETH |
0.5533 MKR |
1.5363 ETH |
0.9764 ETH |
1.9900 ETH |
1.4238 ETH |
| 2019-10-29 |
2.7895 ETH |
5.9445 MKR |
2.8061 ETH |
2.7281 ETH |
2.8197 ETH |
2.8193 ETH |
| 2019-10-28 |
2.7606 ETH |
1.1375 MKR |
2.8548 ETH |
2.7541 ETH |
2.8548 ETH |
2.7541 ETH |
| 2019-10-27 |
2.7236 ETH |
71.8706 MKR |
2.7559 ETH |
2.6649 ETH |
2.8087 ETH |
2.8076 ETH |
| 2019-10-26 |
2.8231 ETH |
60.4925 MKR |
2.8803 ETH |
2.7342 ETH |
2.9738 ETH |
2.8249 ETH |
| 2019-10-25 |
2.8475 ETH |
49.7998 MKR |
2.8633 ETH |
2.8035 ETH |
2.9076 ETH |
2.8554 ETH |
| 2019-10-24 |
2.8128 ETH |
14.2102 MKR |
2.8146 ETH |
2.7607 ETH |
2.8706 ETH |
2.8652 ETH |
| 2019-10-23 |
2.8482 ETH |
12.1593 MKR |
2.8285 ETH |
2.8193 ETH |
2.8714 ETH |
2.8220 ETH |
| 2019-10-22 |
2.8322 ETH |
1.4846 MKR |
2.8284 ETH |
2.8254 ETH |
2.8452 ETH |
2.8452 ETH |