Identifier on Bittrex: MKR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-28 |
0.3948 ETH |
0.0129 MKR |
0.3948 ETH |
0.3948 ETH |
0.3948 ETH |
0.3948 ETH |
| 2023-03-27 |
0.3846 ETH |
0.0068 MKR |
0.3846 ETH |
0.3846 ETH |
0.3846 ETH |
0.3846 ETH |
| 2023-03-26 |
0.3777 ETH |
1.2072 MKR |
0.3781 ETH |
0.3763 ETH |
0.3781 ETH |
0.3770 ETH |
| 2023-03-25 |
0.3841 ETH |
0.0128 MKR |
0.3841 ETH |
0.3841 ETH |
0.3841 ETH |
0.3841 ETH |
| 2023-03-24 |
0.3813 ETH |
0.0050 MKR |
0.3813 ETH |
0.3813 ETH |
0.3813 ETH |
0.3813 ETH |
| 2023-03-23 |
0.3761 ETH |
0.0118 MKR |
0.3758 ETH |
0.3758 ETH |
0.3763 ETH |
0.3763 ETH |
| 2023-03-22 |
0.3845 ETH |
0.0065 MKR |
0.3845 ETH |
0.3845 ETH |
0.3845 ETH |
0.3845 ETH |
| 2023-03-21 |
0.3795 ETH |
0.0399 MKR |
0.3783 ETH |
0.3783 ETH |
0.3835 ETH |
0.3835 ETH |
| 2023-03-20 |
0.3782 ETH |
0.3021 MKR |
0.3888 ETH |
0.3661 ETH |
0.3888 ETH |
0.3845 ETH |
| 2023-03-19 |
0.3948 ETH |
0.8882 MKR |
0.4004 ETH |
0.3948 ETH |
0.4004 ETH |
0.3948 ETH |
| 2023-03-18 |
0.3992 ETH |
0.0832 MKR |
0.4173 ETH |
0.3948 ETH |
0.4173 ETH |
0.3948 ETH |
| 2023-03-17 |
0.4168 ETH |
0.0208 MKR |
0.4279 ETH |
0.4121 ETH |
0.4279 ETH |
0.4121 ETH |
| 2023-03-16 |
0.4484 ETH |
0.1810 MKR |
0.4498 ETH |
0.4340 ETH |
0.4498 ETH |
0.4340 ETH |
| 2023-03-15 |
0.4505 ETH |
1.6238 MKR |
0.5029 ETH |
0.4286 ETH |
0.5029 ETH |
0.4613 ETH |
| 2023-03-14 |
0.5250 ETH |
0.1809 MKR |
0.5440 ETH |
0.5007 ETH |
0.5446 ETH |
0.5007 ETH |
| 2023-03-13 |
0.6633 ETH |
0.1845 MKR |
0.6781 ETH |
0.5674 ETH |
0.6781 ETH |
0.5674 ETH |
| 2023-03-12 |
0.4490 ETH |
0.0284 MKR |
0.4488 ETH |
0.4488 ETH |
0.4491 ETH |
0.4491 ETH |
| 2023-03-11 |
0.4656 ETH |
0.5577 MKR |
0.5337 ETH |
0.4132 ETH |
0.5367 ETH |
0.4812 ETH |
| 2023-03-09 |
0.5575 ETH |
0.2188 MKR |
0.5625 ETH |
0.5513 ETH |
0.5625 ETH |
0.5513 ETH |
| 2023-03-07 |
0.5779 ETH |
0.0130 MKR |
0.5779 ETH |
0.5779 ETH |
0.5779 ETH |
0.5779 ETH |
| 2023-03-05 |
0.5893 ETH |
0.1353 MKR |
0.5747 ETH |
0.5664 ETH |
0.6127 ETH |
0.6127 ETH |
| 2023-03-04 |
0.5787 ETH |
0.0240 MKR |
0.5808 ETH |
0.5766 ETH |
0.5808 ETH |
0.5766 ETH |
| 2023-03-03 |
0.5767 ETH |
0.3120 MKR |
0.5337 ETH |
0.5337 ETH |
0.6080 ETH |
0.5830 ETH |
| 2023-03-02 |
0.5511 ETH |
0.1590 MKR |
0.5422 ETH |
0.5382 ETH |
0.5654 ETH |
0.5494 ETH |
| 2023-03-01 |
0.5669 ETH |
0.7832 MKR |
0.5045 ETH |
0.5045 ETH |
0.5699 ETH |
0.5699 ETH |
| 2023-02-28 |
0.4879 ETH |
0.0307 MKR |
0.4880 ETH |
0.4880 ETH |
0.4880 ETH |
0.4880 ETH |
| 2023-02-27 |
0.4791 ETH |
0.1025 MKR |
0.4791 ETH |
0.4791 ETH |
0.4791 ETH |
0.4791 ETH |
| 2023-02-26 |
0.4717 ETH |
0.0418 MKR |
0.4730 ETH |
0.4707 ETH |
0.4730 ETH |
0.4707 ETH |
| 2023-02-25 |
0.4396 ETH |
0.0315 MKR |
0.4396 ETH |
0.4396 ETH |
0.4396 ETH |
0.4396 ETH |
| 2023-02-24 |
0.4524 ETH |
0.0070 MKR |
0.4524 ETH |
0.4524 ETH |
0.4524 ETH |
0.4524 ETH |
| 2023-02-21 |
0.4634 ETH |
0.0091 MKR |
0.4634 ETH |
0.4634 ETH |
0.4634 ETH |
0.4634 ETH |
| 2023-02-20 |
0.4489 ETH |
0.0900 MKR |
0.4489 ETH |
0.4489 ETH |
0.4489 ETH |
0.4489 ETH |
| 2023-02-19 |
0.4430 ETH |
0.3755 MKR |
0.4312 ETH |
0.4264 ETH |
0.4791 ETH |
0.4419 ETH |
| 2023-02-18 |
0.4266 ETH |
0.0048 MKR |
0.4266 ETH |
0.4266 ETH |
0.4266 ETH |
0.4266 ETH |
| 2023-02-17 |
0.4322 ETH |
0.1200 MKR |
0.4342 ETH |
0.4291 ETH |
0.4385 ETH |
0.4291 ETH |
| 2023-02-16 |
0.4545 ETH |
0.0237 MKR |
0.4580 ETH |
0.4400 ETH |
0.4580 ETH |
0.4400 ETH |
| 2023-02-15 |
0.4702 ETH |
0.0730 MKR |
0.4766 ETH |
0.4644 ETH |
0.4766 ETH |
0.4644 ETH |
| 2023-02-14 |
0.5010 ETH |
0.4710 MKR |
0.5081 ETH |
0.4987 ETH |
0.5081 ETH |
0.4987 ETH |
| 2023-02-13 |
0.4875 ETH |
0.0323 MKR |
0.4682 ETH |
0.4682 ETH |
0.5128 ETH |
0.5128 ETH |
| 2023-02-12 |
0.4716 ETH |
0.0046 MKR |
0.4716 ETH |
0.4716 ETH |
0.4716 ETH |
0.4716 ETH |
| 2023-02-09 |
0.4745 ETH |
0.0076 MKR |
0.4745 ETH |
0.4745 ETH |
0.4745 ETH |
0.4745 ETH |
| 2023-02-07 |
0.4482 ETH |
0.0811 MKR |
0.4482 ETH |
0.4482 ETH |
0.4482 ETH |
0.4482 ETH |
| 2023-02-05 |
0.4223 ETH |
0.0083 MKR |
0.4223 ETH |
0.4223 ETH |
0.4223 ETH |
0.4223 ETH |
| 2023-02-02 |
0.4146 ETH |
0.1362 MKR |
0.4145 ETH |
0.4145 ETH |
0.4159 ETH |
0.4159 ETH |
| 2023-01-30 |
0.4104 ETH |
0.3370 MKR |
0.4125 ETH |
0.4085 ETH |
0.4125 ETH |
0.4085 ETH |
| 2023-01-27 |
0.4114 ETH |
0.1756 MKR |
0.4110 ETH |
0.4110 ETH |
0.4181 ETH |
0.4181 ETH |
| 2023-01-25 |
0.4326 ETH |
0.0750 MKR |
0.4341 ETH |
0.4277 ETH |
0.4341 ETH |
0.4277 ETH |
| 2023-01-22 |
0.4426 ETH |
0.0511 MKR |
0.4414 ETH |
0.4414 ETH |
0.4427 ETH |
0.4427 ETH |
| 2023-01-21 |
0.4362 ETH |
0.1559 MKR |
0.4362 ETH |
0.4362 ETH |
0.4362 ETH |
0.4362 ETH |
| 2023-01-20 |
0.4298 ETH |
0.0114 MKR |
0.4298 ETH |
0.4298 ETH |
0.4298 ETH |
0.4298 ETH |