Identifier on Bittrex: MKR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-22 |
0.7052 ETH |
0.0098 MKR |
0.7087 ETH |
0.6995 ETH |
0.7105 ETH |
0.6995 ETH |
| 2022-05-20 |
0.7148 ETH |
0.0324 MKR |
0.7148 ETH |
0.7148 ETH |
0.7148 ETH |
0.7148 ETH |
| 2022-05-19 |
0.7094 ETH |
4.4602 MKR |
0.7324 ETH |
0.7007 ETH |
0.7324 ETH |
0.7007 ETH |
| 2022-05-18 |
0.7555 ETH |
1.5573 MKR |
0.7537 ETH |
0.7293 ETH |
0.7569 ETH |
0.7569 ETH |
| 2022-05-17 |
0.7855 ETH |
0.6060 MKR |
0.7609 ETH |
0.7463 ETH |
0.8135 ETH |
0.7485 ETH |
| 2022-05-16 |
0.7766 ETH |
0.4161 MKR |
0.7519 ETH |
0.7501 ETH |
0.7814 ETH |
0.7501 ETH |
| 2022-05-15 |
0.7448 ETH |
0.0634 MKR |
0.7753 ETH |
0.7129 ETH |
0.8025 ETH |
0.7129 ETH |
| 2022-05-14 |
0.7705 ETH |
3.5198 MKR |
0.7098 ETH |
0.7098 ETH |
0.8001 ETH |
0.7824 ETH |
| 2022-05-13 |
0.7241 ETH |
2.4148 MKR |
0.6873 ETH |
0.6585 ETH |
0.8247 ETH |
0.6602 ETH |
| 2022-05-12 |
0.5747 ETH |
0.7434 MKR |
0.5250 ETH |
0.5217 ETH |
0.6539 ETH |
0.6539 ETH |
| 2022-05-11 |
0.7137 ETH |
30.6622 MKR |
0.5238 ETH |
0.5238 ETH |
1.0164 ETH |
0.5353 ETH |
| 2022-05-10 |
0.5132 ETH |
1.3685 MKR |
0.4842 ETH |
0.4842 ETH |
0.5218 ETH |
0.5117 ETH |
| 2022-05-09 |
0.4621 ETH |
0.2780 MKR |
0.4456 ETH |
0.4456 ETH |
0.4790 ETH |
0.4594 ETH |
| 2022-05-08 |
0.4745 ETH |
0.1781 MKR |
0.4746 ETH |
0.4724 ETH |
0.4753 ETH |
0.4724 ETH |
| 2022-05-07 |
0.4857 ETH |
0.0156 MKR |
0.4877 ETH |
0.4855 ETH |
0.4877 ETH |
0.4855 ETH |
| 2022-05-06 |
0.5067 ETH |
0.0055 MKR |
0.5123 ETH |
0.5020 ETH |
0.5123 ETH |
0.5020 ETH |
| 2022-05-05 |
0.5072 ETH |
0.0014 MKR |
0.5072 ETH |
0.5072 ETH |
0.5072 ETH |
0.5072 ETH |
| 2022-05-04 |
0.5000 ETH |
0.0009 MKR |
0.5000 ETH |
0.5000 ETH |
0.5000 ETH |
0.5000 ETH |
| 2022-05-03 |
0.5054 ETH |
0.0083 MKR |
0.5084 ETH |
0.5043 ETH |
0.5084 ETH |
0.5043 ETH |
| 2022-05-02 |
0.5121 ETH |
0.0274 MKR |
0.5087 ETH |
0.5087 ETH |
0.5152 ETH |
0.5147 ETH |
| 2022-05-01 |
0.5382 ETH |
0.0449 MKR |
0.5390 ETH |
0.5145 ETH |
0.5404 ETH |
0.5145 ETH |
| 2022-04-30 |
0.5347 ETH |
0.2344 MKR |
0.5358 ETH |
0.5213 ETH |
0.5358 ETH |
0.5213 ETH |
| 2022-04-29 |
0.5455 ETH |
0.1540 MKR |
0.5526 ETH |
0.5454 ETH |
0.5526 ETH |
0.5454 ETH |
| 2022-04-28 |
0.5677 ETH |
0.1177 MKR |
0.5776 ETH |
0.5528 ETH |
0.5809 ETH |
0.5528 ETH |
| 2022-04-27 |
0.5751 ETH |
0.0482 MKR |
0.5743 ETH |
0.5743 ETH |
0.5876 ETH |
0.5876 ETH |
| 2022-04-26 |
0.5847 ETH |
0.6983 MKR |
0.5819 ETH |
0.5790 ETH |
0.5890 ETH |
0.5866 ETH |
| 2022-04-25 |
0.5968 ETH |
0.6028 MKR |
0.5977 ETH |
0.5945 ETH |
0.5994 ETH |
0.5989 ETH |
| 2022-04-24 |
0.5984 ETH |
0.0486 MKR |
0.5921 ETH |
0.5921 ETH |
0.6058 ETH |
0.5987 ETH |
| 2022-04-23 |
0.5932 ETH |
0.0263 MKR |
0.5882 ETH |
0.5882 ETH |
0.5986 ETH |
0.5915 ETH |
| 2022-04-22 |
0.5857 ETH |
0.0608 MKR |
0.5805 ETH |
0.5805 ETH |
0.5990 ETH |
0.5990 ETH |
| 2022-04-21 |
0.5881 ETH |
0.0113 MKR |
0.5882 ETH |
0.5864 ETH |
0.5890 ETH |
0.5890 ETH |
| 2022-04-20 |
0.5940 ETH |
0.0353 MKR |
0.6035 ETH |
0.5854 ETH |
0.6035 ETH |
0.5854 ETH |
| 2022-04-19 |
0.5979 ETH |
1.0139 MKR |
0.5979 ETH |
0.5949 ETH |
0.6023 ETH |
0.6010 ETH |
| 2022-04-18 |
0.5931 ETH |
0.0941 MKR |
0.5953 ETH |
0.5863 ETH |
0.5978 ETH |
0.5978 ETH |
| 2022-04-17 |
0.6053 ETH |
0.2389 MKR |
0.6068 ETH |
0.5977 ETH |
0.6068 ETH |
0.5977 ETH |
| 2022-04-16 |
0.6226 ETH |
0.1801 MKR |
0.6254 ETH |
0.6178 ETH |
0.6323 ETH |
0.6178 ETH |
| 2022-04-15 |
0.6441 ETH |
0.0196 MKR |
0.6420 ETH |
0.6414 ETH |
0.6552 ETH |
0.6468 ETH |
| 2022-04-14 |
0.6367 ETH |
1.0233 MKR |
0.6364 ETH |
0.6301 ETH |
0.6496 ETH |
0.6301 ETH |
| 2022-04-13 |
0.6218 ETH |
0.0016 MKR |
0.6218 ETH |
0.6218 ETH |
0.6218 ETH |
0.6218 ETH |
| 2022-04-12 |
0.6161 ETH |
1.9610 MKR |
0.6101 ETH |
0.6101 ETH |
0.6242 ETH |
0.6138 ETH |
| 2022-04-11 |
0.6291 ETH |
0.0499 MKR |
0.6333 ETH |
0.6252 ETH |
0.6333 ETH |
0.6252 ETH |
| 2022-04-10 |
0.6344 ETH |
0.0021 MKR |
0.6344 ETH |
0.6344 ETH |
0.6344 ETH |
0.6344 ETH |
| 2022-04-07 |
0.6375 ETH |
0.3037 MKR |
0.6375 ETH |
0.6346 ETH |
0.6393 ETH |
0.6392 ETH |
| 2022-04-06 |
0.6622 ETH |
0.0205 MKR |
0.6672 ETH |
0.6601 ETH |
0.6672 ETH |
0.6601 ETH |
| 2022-04-05 |
0.6863 ETH |
0.3268 MKR |
0.6887 ETH |
0.6707 ETH |
0.7078 ETH |
0.6711 ETH |
| 2022-04-04 |
0.6736 ETH |
0.1357 MKR |
0.6430 ETH |
0.6426 ETH |
0.6815 ETH |
0.6805 ETH |
| 2022-04-03 |
0.6549 ETH |
0.0389 MKR |
0.6567 ETH |
0.6468 ETH |
0.6567 ETH |
0.6468 ETH |
| 2022-04-02 |
0.6566 ETH |
0.0826 MKR |
0.6529 ETH |
0.6529 ETH |
0.6584 ETH |
0.6530 ETH |
| 2022-04-01 |
0.6395 ETH |
0.3690 MKR |
0.6325 ETH |
0.6325 ETH |
0.6611 ETH |
0.6611 ETH |
| 2022-03-31 |
0.6211 ETH |
0.6468 MKR |
0.6530 ETH |
0.6195 ETH |
0.6530 ETH |
0.6215 ETH |