Identifier on Bittrex: MKR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-30 |
0.6406 ETH |
3.8470 MKR |
0.6241 ETH |
0.6241 ETH |
0.6685 ETH |
0.6442 ETH |
| 2022-03-29 |
0.6231 ETH |
0.3268 MKR |
0.6180 ETH |
0.6174 ETH |
0.6370 ETH |
0.6212 ETH |
| 2022-03-28 |
0.6385 ETH |
1.1914 MKR |
0.6330 ETH |
0.6330 ETH |
0.6503 ETH |
0.6365 ETH |
| 2022-03-27 |
0.6364 ETH |
0.0696 MKR |
0.6443 ETH |
0.6331 ETH |
0.6443 ETH |
0.6331 ETH |
| 2022-03-26 |
0.6445 ETH |
0.0682 MKR |
0.6459 ETH |
0.6434 ETH |
0.6459 ETH |
0.6443 ETH |
| 2022-03-25 |
0.6412 ETH |
0.4477 MKR |
0.6550 ETH |
0.6371 ETH |
0.6550 ETH |
0.6393 ETH |
| 2022-03-24 |
0.6582 ETH |
0.1146 MKR |
0.6594 ETH |
0.6559 ETH |
0.6635 ETH |
0.6635 ETH |
| 2022-03-23 |
0.6702 ETH |
3.2908 MKR |
0.6778 ETH |
0.6609 ETH |
0.6778 ETH |
0.6609 ETH |
| 2022-03-22 |
0.6833 ETH |
0.0125 MKR |
0.6833 ETH |
0.6833 ETH |
0.6833 ETH |
0.6833 ETH |
| 2022-03-21 |
0.7028 ETH |
0.0774 MKR |
0.7028 ETH |
0.7028 ETH |
0.7028 ETH |
0.7028 ETH |
| 2022-03-20 |
0.7155 ETH |
0.0995 MKR |
0.6981 ETH |
0.6981 ETH |
0.7171 ETH |
0.7171 ETH |
| 2022-03-19 |
0.6957 ETH |
0.0127 MKR |
0.6957 ETH |
0.6957 ETH |
0.6957 ETH |
0.6957 ETH |
| 2022-03-18 |
0.7096 ETH |
0.3210 MKR |
0.7401 ETH |
0.6917 ETH |
0.7430 ETH |
0.6917 ETH |
| 2022-03-17 |
0.7275 ETH |
0.0498 MKR |
0.7162 ETH |
0.7162 ETH |
0.7401 ETH |
0.7401 ETH |
| 2022-03-16 |
0.6949 ETH |
1.4059 MKR |
0.6726 ETH |
0.6661 ETH |
0.7230 ETH |
0.7230 ETH |
| 2022-03-15 |
0.6972 ETH |
0.1497 MKR |
0.7001 ETH |
0.6839 ETH |
0.7001 ETH |
0.6994 ETH |
| 2022-03-14 |
0.6735 ETH |
0.1892 MKR |
0.6663 ETH |
0.6652 ETH |
0.6880 ETH |
0.6880 ETH |
| 2022-03-13 |
0.6742 ETH |
0.1190 MKR |
0.6762 ETH |
0.6685 ETH |
0.6795 ETH |
0.6685 ETH |
| 2022-03-12 |
0.6794 ETH |
0.3482 MKR |
0.6846 ETH |
0.6765 ETH |
0.6870 ETH |
0.6765 ETH |
| 2022-03-11 |
0.6746 ETH |
0.0252 MKR |
0.6742 ETH |
0.6723 ETH |
0.6793 ETH |
0.6723 ETH |
| 2022-03-10 |
0.6939 ETH |
0.3530 MKR |
0.7158 ETH |
0.6877 ETH |
0.7171 ETH |
0.6897 ETH |
| 2022-03-09 |
0.6771 ETH |
0.1140 MKR |
0.6742 ETH |
0.6723 ETH |
0.6880 ETH |
0.6880 ETH |
| 2022-03-08 |
0.6981 ETH |
4.7657 MKR |
0.6998 ETH |
0.6822 ETH |
0.7004 ETH |
0.6822 ETH |
| 2022-03-07 |
0.6916 ETH |
10.6625 MKR |
0.6744 ETH |
0.6744 ETH |
0.6934 ETH |
0.6921 ETH |
| 2022-03-06 |
0.6992 ETH |
0.3565 MKR |
0.6824 ETH |
0.6809 ETH |
0.7004 ETH |
0.6999 ETH |
| 2022-03-05 |
0.6828 ETH |
1.1039 MKR |
0.6812 ETH |
0.6774 ETH |
0.6944 ETH |
0.6931 ETH |
| 2022-03-04 |
0.7129 ETH |
1.2436 MKR |
0.7269 ETH |
0.6965 ETH |
0.7269 ETH |
0.6969 ETH |
| 2022-03-03 |
0.6725 ETH |
0.7330 MKR |
0.6611 ETH |
0.6568 ETH |
0.7063 ETH |
0.7063 ETH |
| 2022-03-02 |
0.6593 ETH |
0.6393 MKR |
0.6632 ETH |
0.6568 ETH |
0.6708 ETH |
0.6708 ETH |
| 2022-03-01 |
0.6664 ETH |
1.1086 MKR |
0.6733 ETH |
0.6620 ETH |
0.6799 ETH |
0.6627 ETH |
| 2022-02-28 |
0.6780 ETH |
0.4487 MKR |
0.6808 ETH |
0.6624 ETH |
0.6970 ETH |
0.6624 ETH |
| 2022-02-27 |
0.6922 ETH |
0.0607 MKR |
0.7007 ETH |
0.6870 ETH |
0.7007 ETH |
0.6945 ETH |
| 2022-02-26 |
0.7163 ETH |
0.0900 MKR |
0.7159 ETH |
0.7059 ETH |
0.7259 ETH |
0.7168 ETH |
| 2022-02-25 |
0.7281 ETH |
2.1413 MKR |
0.7370 ETH |
0.7222 ETH |
0.7370 ETH |
0.7339 ETH |
| 2022-02-24 |
0.6744 ETH |
1.4943 MKR |
0.6609 ETH |
0.6509 ETH |
0.7291 ETH |
0.7291 ETH |
| 2022-02-23 |
0.6841 ETH |
0.6759 MKR |
0.6898 ETH |
0.6809 ETH |
0.6898 ETH |
0.6809 ETH |
| 2022-02-22 |
0.6601 ETH |
0.4780 MKR |
0.6510 ETH |
0.6510 ETH |
0.6833 ETH |
0.6833 ETH |
| 2022-02-21 |
0.6540 ETH |
0.2102 MKR |
0.6698 ETH |
0.6503 ETH |
0.6698 ETH |
0.6594 ETH |
| 2022-02-20 |
0.6946 ETH |
0.2761 MKR |
0.6946 ETH |
0.6930 ETH |
0.6946 ETH |
0.6930 ETH |
| 2022-02-19 |
0.6885 ETH |
0.7446 MKR |
0.6809 ETH |
0.6809 ETH |
0.6908 ETH |
0.6904 ETH |
| 2022-02-18 |
0.6869 ETH |
0.1508 MKR |
0.6862 ETH |
0.6862 ETH |
0.6895 ETH |
0.6895 ETH |
| 2022-02-17 |
0.6800 ETH |
0.1001 MKR |
0.6800 ETH |
0.6800 ETH |
0.6800 ETH |
0.6800 ETH |
| 2022-02-16 |
0.6848 ETH |
1.5434 MKR |
0.6620 ETH |
0.6620 ETH |
0.7746 ETH |
0.6866 ETH |
| 2022-02-15 |
0.6553 ETH |
0.1700 MKR |
0.6630 ETH |
0.6531 ETH |
0.6630 ETH |
0.6572 ETH |
| 2022-02-14 |
0.6731 ETH |
0.1180 MKR |
0.6606 ETH |
0.6606 ETH |
0.6737 ETH |
0.6737 ETH |
| 2022-02-13 |
0.6925 ETH |
0.1419 MKR |
0.6851 ETH |
0.6738 ETH |
0.6928 ETH |
0.6738 ETH |
| 2022-02-11 |
0.6810 ETH |
0.0067 MKR |
0.6882 ETH |
0.6684 ETH |
0.6882 ETH |
0.6684 ETH |
| 2022-02-10 |
0.7120 ETH |
0.0017 MKR |
0.7121 ETH |
0.7121 ETH |
0.7121 ETH |
0.7121 ETH |
| 2022-02-09 |
0.7041 ETH |
0.0305 MKR |
0.7047 ETH |
0.6996 ETH |
0.7047 ETH |
0.7017 ETH |
| 2022-02-07 |
0.7114 ETH |
0.0426 MKR |
0.7135 ETH |
0.7100 ETH |
0.7135 ETH |
0.7100 ETH |