Identifier on Bittrex: MKR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-26 |
0.5983 ETH |
5.6632 MKR |
0.6062 ETH |
0.5938 ETH |
0.6062 ETH |
0.5938 ETH |
| 2021-10-25 |
0.5863 ETH |
0.0031 MKR |
0.5877 ETH |
0.5857 ETH |
0.5877 ETH |
0.5857 ETH |
| 2021-10-24 |
0.5878 ETH |
21.4148 MKR |
0.6110 ETH |
0.5562 ETH |
0.6110 ETH |
0.6028 ETH |
| 2021-10-23 |
0.6239 ETH |
2.6812 MKR |
0.6210 ETH |
0.6210 ETH |
0.6249 ETH |
0.6233 ETH |
| 2021-10-22 |
0.6324 ETH |
0.1150 MKR |
0.6206 ETH |
0.6206 ETH |
0.6381 ETH |
0.6381 ETH |
| 2021-10-21 |
0.6208 ETH |
0.8989 MKR |
0.6230 ETH |
0.6184 ETH |
0.6370 ETH |
0.6370 ETH |
| 2021-10-20 |
0.6432 ETH |
1.0737 MKR |
0.6250 ETH |
0.6236 ETH |
0.6490 ETH |
0.6236 ETH |
| 2021-10-19 |
0.6523 ETH |
0.3974 MKR |
0.6488 ETH |
0.6463 ETH |
0.6993 ETH |
0.6528 ETH |
| 2021-10-18 |
0.6552 ETH |
0.1227 MKR |
0.6565 ETH |
0.6527 ETH |
0.6584 ETH |
0.6584 ETH |
| 2021-10-17 |
0.6749 ETH |
2.1729 MKR |
0.6749 ETH |
0.6745 ETH |
0.6809 ETH |
0.6809 ETH |
| 2021-10-16 |
0.6711 ETH |
1.3501 MKR |
0.6686 ETH |
0.6567 ETH |
0.6757 ETH |
0.6752 ETH |
| 2021-10-15 |
0.6692 ETH |
3.3584 MKR |
0.6700 ETH |
0.6627 ETH |
0.6741 ETH |
0.6642 ETH |
| 2021-10-14 |
0.6765 ETH |
1.2751 MKR |
0.6877 ETH |
0.6700 ETH |
0.6946 ETH |
0.6700 ETH |
| 2021-10-13 |
0.6900 ETH |
0.0120 MKR |
0.6900 ETH |
0.6900 ETH |
0.6900 ETH |
0.6900 ETH |
| 2021-10-12 |
0.6969 ETH |
1.8486 MKR |
0.6771 ETH |
0.6771 ETH |
0.7134 ETH |
0.6772 ETH |
| 2021-10-11 |
0.6985 ETH |
0.0408 MKR |
0.7020 ETH |
0.6898 ETH |
0.7242 ETH |
0.6898 ETH |
| 2021-10-10 |
0.7415 ETH |
1.4432 MKR |
0.7374 ETH |
0.7152 ETH |
0.7537 ETH |
0.7473 ETH |
| 2021-10-09 |
0.7308 ETH |
0.2958 MKR |
0.6948 ETH |
0.6948 ETH |
0.7376 ETH |
0.7376 ETH |
| 2021-10-07 |
0.6966 ETH |
0.4609 MKR |
0.6984 ETH |
0.6916 ETH |
0.7038 ETH |
0.6931 ETH |
| 2021-10-06 |
0.7143 ETH |
1.1157 MKR |
0.6721 ETH |
0.6721 ETH |
0.7246 ETH |
0.7068 ETH |
| 2021-10-05 |
0.7519 ETH |
1.9306 MKR |
0.7521 ETH |
0.7269 ETH |
0.7592 ETH |
0.7271 ETH |
| 2021-10-04 |
0.7264 ETH |
2.4224 MKR |
0.7430 ETH |
0.7250 ETH |
0.7430 ETH |
0.7250 ETH |
| 2021-10-03 |
0.7391 ETH |
1.8854 MKR |
0.7250 ETH |
0.7250 ETH |
0.7496 ETH |
0.7417 ETH |
| 2021-10-02 |
0.7385 ETH |
0.4285 MKR |
0.7385 ETH |
0.7310 ETH |
0.7568 ETH |
0.7384 ETH |
| 2021-10-01 |
0.7496 ETH |
20.7413 MKR |
0.7584 ETH |
0.7310 ETH |
0.7679 ETH |
0.7366 ETH |
| 2021-09-30 |
0.7630 ETH |
0.1302 MKR |
0.7759 ETH |
0.7526 ETH |
0.7759 ETH |
0.7526 ETH |
| 2021-09-29 |
0.7866 ETH |
0.0378 MKR |
0.7875 ETH |
0.7862 ETH |
0.7875 ETH |
0.7862 ETH |
| 2021-09-28 |
0.8004 ETH |
1.6240 MKR |
0.7880 ETH |
0.7880 ETH |
0.8250 ETH |
0.8078 ETH |
| 2021-09-27 |
0.7660 ETH |
28.0165 MKR |
0.7675 ETH |
0.7500 ETH |
0.7774 ETH |
0.7669 ETH |
| 2021-09-26 |
0.8300 ETH |
7.7398 MKR |
0.7672 ETH |
0.7672 ETH |
0.8941 ETH |
0.7752 ETH |
| 2021-09-25 |
0.7784 ETH |
0.1486 MKR |
0.7898 ETH |
0.7776 ETH |
0.7898 ETH |
0.7776 ETH |
| 2021-09-24 |
0.7884 ETH |
2.3906 MKR |
0.7869 ETH |
0.7730 ETH |
0.8007 ETH |
0.7956 ETH |
| 2021-09-23 |
0.8139 ETH |
1.1258 MKR |
0.8137 ETH |
0.8126 ETH |
0.8192 ETH |
0.8126 ETH |
| 2021-09-22 |
0.8273 ETH |
0.7527 MKR |
0.8238 ETH |
0.8207 ETH |
0.8304 ETH |
0.8248 ETH |
| 2021-09-21 |
0.8308 ETH |
1.5575 MKR |
0.8170 ETH |
0.8118 ETH |
0.8383 ETH |
0.8348 ETH |
| 2021-09-20 |
0.8192 ETH |
1.9801 MKR |
0.8310 ETH |
0.8145 ETH |
0.8310 ETH |
0.8159 ETH |
| 2021-09-19 |
0.8333 ETH |
0.4032 MKR |
0.8249 ETH |
0.8249 ETH |
0.8424 ETH |
0.8316 ETH |
| 2021-09-18 |
0.8186 ETH |
10.6408 MKR |
0.8201 ETH |
0.8165 ETH |
0.8276 ETH |
0.8276 ETH |
| 2021-09-17 |
0.8271 ETH |
0.4309 MKR |
0.8301 ETH |
0.8125 ETH |
0.8301 ETH |
0.8184 ETH |
| 2021-09-16 |
0.8568 ETH |
1.1529 MKR |
0.8384 ETH |
0.8384 ETH |
0.8687 ETH |
0.8400 ETH |
| 2021-09-15 |
0.8414 ETH |
0.4340 MKR |
0.8348 ETH |
0.8348 ETH |
0.8491 ETH |
0.8417 ETH |
| 2021-09-14 |
0.8679 ETH |
1.1997 MKR |
0.8459 ETH |
0.8422 ETH |
0.8705 ETH |
0.8422 ETH |
| 2021-09-13 |
0.8470 ETH |
1.8245 MKR |
0.8426 ETH |
0.8342 ETH |
0.8685 ETH |
0.8589 ETH |
| 2021-09-12 |
0.8550 ETH |
0.1322 MKR |
0.8667 ETH |
0.8437 ETH |
0.8748 ETH |
0.8437 ETH |
| 2021-09-11 |
0.8651 ETH |
0.5170 MKR |
0.8711 ETH |
0.8599 ETH |
0.8862 ETH |
0.8771 ETH |
| 2021-09-10 |
0.8730 ETH |
2.2738 MKR |
0.8353 ETH |
0.8353 ETH |
0.8902 ETH |
0.8620 ETH |
| 2021-09-09 |
0.9132 ETH |
2.2045 MKR |
0.8690 ETH |
0.8687 ETH |
1.0640 ETH |
1.0640 ETH |
| 2021-09-08 |
0.8941 ETH |
0.2575 MKR |
0.8909 ETH |
0.8690 ETH |
0.9107 ETH |
0.8690 ETH |
| 2021-09-07 |
0.9339 ETH |
6.1893 MKR |
0.9234 ETH |
0.8800 ETH |
1.0640 ETH |
0.8909 ETH |
| 2021-09-06 |
0.9316 ETH |
3.0624 MKR |
0.9431 ETH |
0.9203 ETH |
0.9431 ETH |
0.9320 ETH |