Identifier on Bittrex: MKR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-16 |
0.5902 ETH |
0.0289 MKR |
0.5944 ETH |
0.5882 ETH |
0.5944 ETH |
0.5882 ETH |
| 2021-12-15 |
0.6056 ETH |
0.0639 MKR |
0.5957 ETH |
0.5957 ETH |
0.6121 ETH |
0.6121 ETH |
| 2021-12-14 |
0.5880 ETH |
0.0069 MKR |
0.5897 ETH |
0.5873 ETH |
0.5897 ETH |
0.5873 ETH |
| 2021-12-13 |
0.5958 ETH |
1.4870 MKR |
0.6030 ETH |
0.5939 ETH |
0.6030 ETH |
0.5991 ETH |
| 2021-12-11 |
0.5937 ETH |
0.6219 MKR |
0.5934 ETH |
0.5934 ETH |
0.5937 ETH |
0.5937 ETH |
| 2021-12-10 |
0.6200 ETH |
0.0920 MKR |
0.6200 ETH |
0.6200 ETH |
0.6200 ETH |
0.6200 ETH |
| 2021-12-09 |
0.6107 ETH |
0.0013 MKR |
0.6107 ETH |
0.6107 ETH |
0.6107 ETH |
0.6107 ETH |
| 2021-12-08 |
0.6119 ETH |
0.1979 MKR |
0.6051 ETH |
0.6049 ETH |
0.6300 ETH |
0.6049 ETH |
| 2021-12-07 |
0.6020 ETH |
0.0142 MKR |
0.5994 ETH |
0.5966 ETH |
0.6133 ETH |
0.6102 ETH |
| 2021-12-06 |
0.6143 ETH |
0.5351 MKR |
0.6256 ETH |
0.6000 ETH |
0.6256 ETH |
0.6042 ETH |
| 2021-12-05 |
0.6366 ETH |
0.3601 MKR |
0.6297 ETH |
0.6200 ETH |
0.6665 ETH |
0.6200 ETH |
| 2021-12-04 |
0.6408 ETH |
4.6517 MKR |
0.6546 ETH |
0.6000 ETH |
0.6546 ETH |
0.6430 ETH |
| 2021-12-03 |
0.6502 ETH |
0.0385 MKR |
0.6554 ETH |
0.6443 ETH |
0.6648 ETH |
0.6570 ETH |
| 2021-12-02 |
0.6656 ETH |
0.0252 MKR |
0.6531 ETH |
0.6531 ETH |
0.6679 ETH |
0.6598 ETH |
| 2021-12-01 |
0.6489 ETH |
0.2462 MKR |
0.6514 ETH |
0.6481 ETH |
0.6666 ETH |
0.6666 ETH |
| 2021-11-30 |
0.6828 ETH |
0.6362 MKR |
0.6939 ETH |
0.6631 ETH |
0.6939 ETH |
0.6664 ETH |
| 2021-11-29 |
0.7093 ETH |
0.0379 MKR |
0.7126 ETH |
0.7049 ETH |
0.7126 ETH |
0.7049 ETH |
| 2021-11-28 |
0.7394 ETH |
0.0601 MKR |
0.7447 ETH |
0.7379 ETH |
0.7447 ETH |
0.7379 ETH |
| 2021-11-27 |
0.7585 ETH |
0.0061 MKR |
0.7592 ETH |
0.7566 ETH |
0.7635 ETH |
0.7635 ETH |
| 2021-11-26 |
0.7581 ETH |
1.0901 MKR |
0.7505 ETH |
0.7214 ETH |
0.7697 ETH |
0.7693 ETH |
| 2021-11-25 |
0.7596 ETH |
0.3810 MKR |
0.7302 ETH |
0.7302 ETH |
0.7810 ETH |
0.7460 ETH |
| 2021-11-24 |
0.7148 ETH |
0.0065 MKR |
0.7222 ETH |
0.7133 ETH |
0.7222 ETH |
0.7133 ETH |
| 2021-11-23 |
0.7156 ETH |
0.5262 MKR |
0.7030 ETH |
0.7028 ETH |
0.7160 ETH |
0.7028 ETH |
| 2021-11-22 |
0.6898 ETH |
0.1615 MKR |
0.6897 ETH |
0.6897 ETH |
0.6930 ETH |
0.6930 ETH |
| 2021-11-21 |
0.6940 ETH |
0.0283 MKR |
0.6900 ETH |
0.6900 ETH |
0.6979 ETH |
0.6979 ETH |
| 2021-11-20 |
0.6978 ETH |
1.2614 MKR |
0.6966 ETH |
0.6966 ETH |
0.7178 ETH |
0.7178 ETH |
| 2021-11-19 |
0.7019 ETH |
0.4588 MKR |
0.7019 ETH |
0.7019 ETH |
0.7019 ETH |
0.7019 ETH |
| 2021-11-18 |
0.7152 ETH |
4.4049 MKR |
0.6496 ETH |
0.6496 ETH |
0.7578 ETH |
0.6891 ETH |
| 2021-11-17 |
0.6500 ETH |
0.0017 MKR |
0.6500 ETH |
0.6500 ETH |
0.6500 ETH |
0.6500 ETH |
| 2021-11-16 |
0.6623 ETH |
2.4548 MKR |
0.6598 ETH |
0.6549 ETH |
0.6702 ETH |
0.6654 ETH |
| 2021-11-15 |
0.6571 ETH |
0.1255 MKR |
0.6537 ETH |
0.6535 ETH |
0.6617 ETH |
0.6617 ETH |
| 2021-11-14 |
0.6509 ETH |
1.1495 MKR |
0.6687 ETH |
0.6501 ETH |
0.6687 ETH |
0.6555 ETH |
| 2021-11-13 |
0.6563 ETH |
0.3471 MKR |
0.6280 ETH |
0.6280 ETH |
0.6725 ETH |
0.6676 ETH |
| 2021-11-12 |
0.6211 ETH |
0.0239 MKR |
0.6251 ETH |
0.6188 ETH |
0.6251 ETH |
0.6188 ETH |
| 2021-11-11 |
0.6393 ETH |
0.0791 MKR |
0.6375 ETH |
0.6360 ETH |
0.6409 ETH |
0.6375 ETH |
| 2021-11-10 |
0.6440 ETH |
4.6895 MKR |
0.6648 ETH |
0.6188 ETH |
0.6686 ETH |
0.6188 ETH |
| 2021-11-09 |
0.6556 ETH |
3.4287 MKR |
0.6822 ETH |
0.6520 ETH |
0.6822 ETH |
0.6639 ETH |
| 2021-11-08 |
0.6762 ETH |
3.5870 MKR |
0.6380 ETH |
0.6380 ETH |
0.7187 ETH |
0.6782 ETH |
| 2021-11-07 |
0.6593 ETH |
0.3751 MKR |
0.6669 ETH |
0.6377 ETH |
0.6669 ETH |
0.6377 ETH |
| 2021-11-06 |
0.6469 ETH |
0.8677 MKR |
0.6468 ETH |
0.6342 ETH |
0.6746 ETH |
0.6746 ETH |
| 2021-11-05 |
0.6556 ETH |
0.2374 MKR |
0.6614 ETH |
0.6448 ETH |
0.6614 ETH |
0.6448 ETH |
| 2021-11-04 |
0.6672 ETH |
1.9480 MKR |
0.6964 ETH |
0.6532 ETH |
0.6964 ETH |
0.6541 ETH |
| 2021-11-03 |
0.7009 ETH |
20.5769 MKR |
0.6193 ETH |
0.6152 ETH |
0.7801 ETH |
0.7080 ETH |
| 2021-11-02 |
0.6044 ETH |
5.2929 MKR |
0.5639 ETH |
0.5639 ETH |
0.6319 ETH |
0.6280 ETH |
| 2021-11-01 |
0.5770 ETH |
0.4575 MKR |
0.5622 ETH |
0.5622 ETH |
0.5805 ETH |
0.5805 ETH |
| 2021-10-31 |
0.5591 ETH |
0.2620 MKR |
0.5445 ETH |
0.5437 ETH |
0.5613 ETH |
0.5613 ETH |
| 2021-10-30 |
0.5588 ETH |
0.2089 MKR |
0.5584 ETH |
0.5505 ETH |
0.5619 ETH |
0.5505 ETH |
| 2021-10-29 |
0.5437 ETH |
7.1185 MKR |
0.5599 ETH |
0.5250 ETH |
0.5619 ETH |
0.5541 ETH |
| 2021-10-28 |
0.5652 ETH |
1.7417 MKR |
0.5661 ETH |
0.5600 ETH |
0.5702 ETH |
0.5600 ETH |
| 2021-10-27 |
0.5761 ETH |
3.8656 MKR |
0.5928 ETH |
0.5607 ETH |
0.5928 ETH |
0.5642 ETH |