Identifier on Bittrex: MKR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-21 |
2.8699 ETH |
7.4704 MKR |
2.8700 ETH |
2.8367 ETH |
2.9016 ETH |
2.8376 ETH |
| 2019-10-20 |
2.8452 ETH |
0.3142 MKR |
2.8408 ETH |
2.8408 ETH |
2.8526 ETH |
2.8526 ETH |
| 2019-10-19 |
2.8308 ETH |
0.8658 MKR |
2.8088 ETH |
2.7832 ETH |
2.8700 ETH |
2.8700 ETH |
| 2019-10-18 |
2.7174 ETH |
9.6118 MKR |
2.7673 ETH |
2.7000 ETH |
2.8088 ETH |
2.7666 ETH |
| 2019-10-17 |
2.7533 ETH |
89.6304 MKR |
2.7832 ETH |
2.7184 ETH |
2.8034 ETH |
2.7308 ETH |
| 2019-10-16 |
2.8166 ETH |
67.3925 MKR |
2.7585 ETH |
2.7585 ETH |
2.8437 ETH |
2.7832 ETH |
| 2019-10-15 |
2.7709 ETH |
0.0494 MKR |
2.7709 ETH |
2.7709 ETH |
2.7709 ETH |
2.7709 ETH |
| 2019-10-14 |
2.7550 ETH |
8.8283 MKR |
2.7971 ETH |
2.7154 ETH |
2.8134 ETH |
2.7731 ETH |
| 2019-10-13 |
2.7919 ETH |
2.1090 MKR |
2.8100 ETH |
2.7343 ETH |
2.8200 ETH |
2.7971 ETH |
| 2019-10-12 |
2.7591 ETH |
2.4357 MKR |
2.7467 ETH |
2.7144 ETH |
2.8084 ETH |
2.8009 ETH |
| 2019-10-11 |
2.8543 ETH |
1.0264 MKR |
2.8459 ETH |
2.7864 ETH |
2.9031 ETH |
2.8340 ETH |
| 2019-10-10 |
2.7924 ETH |
6.0397 MKR |
2.7688 ETH |
2.7170 ETH |
2.8457 ETH |
2.8100 ETH |
| 2019-10-09 |
2.6749 ETH |
35.3459 MKR |
2.5143 ETH |
2.4890 ETH |
2.8235 ETH |
2.7582 ETH |
| 2019-10-08 |
2.4861 ETH |
0.8701 MKR |
2.4969 ETH |
2.4820 ETH |
2.5044 ETH |
2.4820 ETH |
| 2019-10-07 |
2.5235 ETH |
0.0983 MKR |
2.5217 ETH |
2.4988 ETH |
2.5595 ETH |
2.4988 ETH |
| 2019-10-06 |
2.5149 ETH |
3.8021 MKR |
2.5149 ETH |
2.4889 ETH |
2.5370 ETH |
2.4889 ETH |
| 2019-10-05 |
2.5090 ETH |
0.0140 MKR |
2.5090 ETH |
2.5090 ETH |
2.5090 ETH |
2.5090 ETH |
| 2019-10-04 |
2.5375 ETH |
12.9207 MKR |
2.5142 ETH |
2.4845 ETH |
2.5385 ETH |
2.5259 ETH |
| 2019-10-03 |
2.4166 ETH |
5.6886 MKR |
2.4786 ETH |
2.3081 ETH |
2.5418 ETH |
2.5418 ETH |
| 2019-10-02 |
2.5388 ETH |
0.1012 MKR |
2.5714 ETH |
2.5163 ETH |
2.5714 ETH |
2.5163 ETH |
| 2019-10-01 |
2.5292 ETH |
0.5092 MKR |
2.5035 ETH |
2.5035 ETH |
2.5513 ETH |
2.5287 ETH |
| 2019-09-30 |
2.5471 ETH |
0.0228 MKR |
2.5916 ETH |
2.5412 ETH |
2.5916 ETH |
2.5412 ETH |
| 2019-09-29 |
2.5562 ETH |
0.1870 MKR |
2.5590 ETH |
2.5551 ETH |
2.5590 ETH |
2.5551 ETH |
| 2019-09-28 |
2.6142 ETH |
0.6002 MKR |
2.6151 ETH |
2.5551 ETH |
2.6180 ETH |
2.5590 ETH |
| 2019-09-27 |
2.6930 ETH |
0.8282 MKR |
2.6963 ETH |
2.6151 ETH |
2.7240 ETH |
2.6151 ETH |
| 2019-09-26 |
2.6097 ETH |
5.2237 MKR |
2.6615 ETH |
2.4508 ETH |
2.6963 ETH |
2.6963 ETH |
| 2019-09-25 |
2.6575 ETH |
12.0583 MKR |
2.6489 ETH |
2.5997 ETH |
2.7240 ETH |
2.6690 ETH |
| 2019-09-24 |
2.6566 ETH |
3.3212 MKR |
2.5682 ETH |
2.4923 ETH |
2.7183 ETH |
2.6752 ETH |
| 2019-09-23 |
2.5313 ETH |
0.2859 MKR |
2.5300 ETH |
2.4921 ETH |
2.5513 ETH |
2.5513 ETH |
| 2019-09-22 |
2.5728 ETH |
0.2448 MKR |
2.5688 ETH |
2.5688 ETH |
2.5759 ETH |
2.5759 ETH |
| 2019-09-21 |
2.4834 ETH |
2.4618 MKR |
2.5042 ETH |
2.4488 ETH |
2.5308 ETH |
2.5308 ETH |
| 2019-09-20 |
2.5508 ETH |
10.3390 MKR |
2.5222 ETH |
2.5073 ETH |
2.7240 ETH |
2.5378 ETH |
| 2019-09-19 |
2.4722 ETH |
2.7690 MKR |
2.5108 ETH |
2.4200 ETH |
2.5222 ETH |
2.5000 ETH |
| 2019-09-18 |
2.5063 ETH |
1.0846 MKR |
2.5363 ETH |
2.4839 ETH |
2.5525 ETH |
2.5412 ETH |
| 2019-09-17 |
2.3380 ETH |
5.1287 MKR |
2.3700 ETH |
2.2807 ETH |
2.5180 ETH |
2.5180 ETH |
| 2019-09-16 |
2.4582 ETH |
1.9980 MKR |
2.5017 ETH |
2.3798 ETH |
2.5063 ETH |
2.3798 ETH |
| 2019-09-15 |
2.5009 ETH |
7.3688 MKR |
2.5347 ETH |
2.4759 ETH |
2.5376 ETH |
2.4945 ETH |
| 2019-09-14 |
2.6068 ETH |
1.7942 MKR |
2.5925 ETH |
2.5347 ETH |
2.6700 ETH |
2.5347 ETH |
| 2019-09-13 |
2.5827 ETH |
0.1640 MKR |
2.5733 ETH |
2.5733 ETH |
2.5916 ETH |
2.5916 ETH |
| 2019-09-12 |
2.6114 ETH |
1.4720 MKR |
2.6523 ETH |
2.5733 ETH |
2.6523 ETH |
2.5733 ETH |
| 2019-09-11 |
2.7066 ETH |
3.0707 MKR |
2.7240 ETH |
2.6523 ETH |
2.7240 ETH |
2.6523 ETH |
| 2019-09-10 |
2.7070 ETH |
6.2646 MKR |
2.6263 ETH |
2.6233 ETH |
2.7383 ETH |
2.7240 ETH |
| 2019-09-09 |
2.5396 ETH |
1.1357 MKR |
2.4852 ETH |
2.4852 ETH |
2.5945 ETH |
2.5945 ETH |
| 2019-09-08 |
2.5024 ETH |
0.1400 MKR |
2.4811 ETH |
2.4811 ETH |
2.5184 ETH |
2.5184 ETH |
| 2019-09-07 |
2.5204 ETH |
15.1531 MKR |
2.5000 ETH |
2.4493 ETH |
2.5352 ETH |
2.4493 ETH |
| 2019-09-06 |
2.5113 ETH |
54.6005 MKR |
2.6552 ETH |
2.3147 ETH |
2.6552 ETH |
2.5323 ETH |