Identifier on Bittrex: MKR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-14 |
0.7578 ETH |
0.0403 MKR |
0.7649 ETH |
0.7497 ETH |
0.7649 ETH |
0.7523 ETH |
| 2022-07-13 |
0.7722 ETH |
0.1147 MKR |
0.7832 ETH |
0.7668 ETH |
0.7832 ETH |
0.7680 ETH |
| 2022-07-12 |
0.7999 ETH |
0.1578 MKR |
0.7943 ETH |
0.7943 ETH |
0.8167 ETH |
0.8167 ETH |
| 2022-07-11 |
0.8041 ETH |
0.8027 MKR |
0.8053 ETH |
0.7965 ETH |
0.8065 ETH |
0.7965 ETH |
| 2022-07-10 |
0.8161 ETH |
4.9918 MKR |
0.8187 ETH |
0.8067 ETH |
0.8187 ETH |
0.8091 ETH |
| 2022-07-09 |
0.8222 ETH |
0.0014 MKR |
0.8222 ETH |
0.8222 ETH |
0.8222 ETH |
0.8222 ETH |
| 2022-07-07 |
0.8412 ETH |
0.0384 MKR |
0.8506 ETH |
0.8334 ETH |
0.8506 ETH |
0.8334 ETH |
| 2022-07-06 |
0.8504 ETH |
2.3611 MKR |
0.8243 ETH |
0.8243 ETH |
0.8627 ETH |
0.8624 ETH |
| 2022-07-05 |
0.8225 ETH |
2.2947 MKR |
0.8214 ETH |
0.8214 ETH |
0.8416 ETH |
0.8227 ETH |
| 2022-07-04 |
0.8491 ETH |
0.4323 MKR |
0.8498 ETH |
0.8375 ETH |
0.8498 ETH |
0.8375 ETH |
| 2022-07-03 |
0.8405 ETH |
1.7744 MKR |
0.8417 ETH |
0.8352 ETH |
0.8422 ETH |
0.8352 ETH |
| 2022-07-02 |
0.8418 ETH |
0.0930 MKR |
0.8428 ETH |
0.8379 ETH |
0.8560 ETH |
0.8560 ETH |
| 2022-07-01 |
0.8421 ETH |
0.1308 MKR |
0.8413 ETH |
0.8316 ETH |
0.8512 ETH |
0.8512 ETH |
| 2022-06-30 |
0.8318 ETH |
0.1103 MKR |
0.8284 ETH |
0.8193 ETH |
0.8501 ETH |
0.8501 ETH |
| 2022-06-29 |
0.8349 ETH |
0.4712 MKR |
0.8515 ETH |
0.8310 ETH |
0.8539 ETH |
0.8367 ETH |
| 2022-06-28 |
0.8365 ETH |
0.2330 MKR |
0.8453 ETH |
0.8235 ETH |
0.8525 ETH |
0.8249 ETH |
| 2022-06-27 |
0.8460 ETH |
0.2222 MKR |
0.8423 ETH |
0.8371 ETH |
0.8532 ETH |
0.8371 ETH |
| 2022-06-26 |
0.8496 ETH |
0.0312 MKR |
0.8477 ETH |
0.8477 ETH |
0.8667 ETH |
0.8483 ETH |
| 2022-06-25 |
0.8608 ETH |
0.0279 MKR |
0.8626 ETH |
0.8448 ETH |
0.8626 ETH |
0.8448 ETH |
| 2022-06-24 |
0.8552 ETH |
2.3612 MKR |
0.8577 ETH |
0.8396 ETH |
0.8590 ETH |
0.8413 ETH |
| 2022-06-23 |
0.8399 ETH |
0.5668 MKR |
0.8500 ETH |
0.8389 ETH |
0.8500 ETH |
0.8389 ETH |
| 2022-06-22 |
0.8247 ETH |
0.0628 MKR |
0.8167 ETH |
0.8167 ETH |
0.8562 ETH |
0.8562 ETH |
| 2022-06-21 |
0.7912 ETH |
0.0500 MKR |
0.7912 ETH |
0.7912 ETH |
0.7912 ETH |
0.7912 ETH |
| 2022-06-20 |
0.8034 ETH |
0.0670 MKR |
0.8106 ETH |
0.8010 ETH |
0.8106 ETH |
0.8010 ETH |
| 2022-06-19 |
0.7521 ETH |
0.1691 MKR |
0.7494 ETH |
0.7464 ETH |
0.7655 ETH |
0.7564 ETH |
| 2022-06-18 |
0.7123 ETH |
0.0296 MKR |
0.6980 ETH |
0.6980 ETH |
0.7499 ETH |
0.7499 ETH |
| 2022-06-17 |
0.7109 ETH |
0.1033 MKR |
0.6954 ETH |
0.6939 ETH |
0.7195 ETH |
0.7195 ETH |
| 2022-06-16 |
0.6717 ETH |
0.1406 MKR |
0.6691 ETH |
0.6650 ETH |
0.6801 ETH |
0.6801 ETH |
| 2022-06-15 |
0.6605 ETH |
0.1181 MKR |
0.6759 ETH |
0.6379 ETH |
0.6880 ETH |
0.6606 ETH |
| 2022-06-14 |
0.6536 ETH |
0.0576 MKR |
0.6421 ETH |
0.6421 ETH |
0.6623 ETH |
0.6585 ETH |
| 2022-06-13 |
0.6197 ETH |
4.3025 MKR |
0.6252 ETH |
0.6016 ETH |
0.6453 ETH |
0.6195 ETH |
| 2022-06-12 |
0.6334 ETH |
1.2912 MKR |
0.6399 ETH |
0.6255 ETH |
0.6446 ETH |
0.6328 ETH |
| 2022-06-11 |
0.6407 ETH |
8.7214 MKR |
0.6345 ETH |
0.6342 ETH |
0.6511 ETH |
0.6364 ETH |
| 2022-06-10 |
0.6284 ETH |
6.1630 MKR |
0.6311 ETH |
0.6184 ETH |
0.6314 ETH |
0.6308 ETH |
| 2022-06-09 |
0.6294 ETH |
0.5494 MKR |
0.6293 ETH |
0.6293 ETH |
0.6322 ETH |
0.6322 ETH |
| 2022-06-07 |
0.6465 ETH |
3.6617 MKR |
0.6562 ETH |
0.6371 ETH |
0.6570 ETH |
0.6407 ETH |
| 2022-06-06 |
0.6461 ETH |
0.0040 MKR |
0.6461 ETH |
0.6461 ETH |
0.6461 ETH |
0.6461 ETH |
| 2022-06-05 |
0.6575 ETH |
0.0085 MKR |
0.6575 ETH |
0.6575 ETH |
0.6575 ETH |
0.6575 ETH |
| 2022-06-03 |
0.6512 ETH |
3.6828 MKR |
0.6513 ETH |
0.6351 ETH |
0.6554 ETH |
0.6487 ETH |
| 2022-06-02 |
0.6557 ETH |
0.5478 MKR |
0.6592 ETH |
0.6498 ETH |
0.6715 ETH |
0.6498 ETH |
| 2022-06-01 |
0.6643 ETH |
6.0199 MKR |
0.6645 ETH |
0.6600 ETH |
0.6674 ETH |
0.6609 ETH |
| 2022-05-31 |
0.6761 ETH |
2.9950 MKR |
0.6743 ETH |
0.6649 ETH |
0.6860 ETH |
0.6743 ETH |
| 2022-05-30 |
0.6826 ETH |
2.3166 MKR |
0.6605 ETH |
0.6605 ETH |
0.6962 ETH |
0.6836 ETH |
| 2022-05-29 |
0.6726 ETH |
0.8967 MKR |
0.6756 ETH |
0.6571 ETH |
0.6756 ETH |
0.6571 ETH |
| 2022-05-28 |
0.6833 ETH |
2.4164 MKR |
0.6562 ETH |
0.6562 ETH |
0.6905 ETH |
0.6838 ETH |
| 2022-05-27 |
0.6457 ETH |
1.3413 MKR |
0.6413 ETH |
0.6375 ETH |
0.6583 ETH |
0.6423 ETH |
| 2022-05-26 |
0.6474 ETH |
1.3938 MKR |
0.6572 ETH |
0.6436 ETH |
0.6699 ETH |
0.6699 ETH |
| 2022-05-25 |
0.6479 ETH |
0.4299 MKR |
0.6503 ETH |
0.6466 ETH |
0.6512 ETH |
0.6466 ETH |
| 2022-05-24 |
0.6518 ETH |
0.2360 MKR |
0.6513 ETH |
0.6513 ETH |
0.6529 ETH |
0.6529 ETH |
| 2022-05-23 |
0.6939 ETH |
1.3334 MKR |
0.6991 ETH |
0.6653 ETH |
0.7030 ETH |
0.6666 ETH |