Identifier on Bittrex: MKR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-07 |
0.4723 ETH |
0.0100 MKR |
0.4773 ETH |
0.4714 ETH |
0.4773 ETH |
0.4714 ETH |
| 2022-09-06 |
0.4690 ETH |
1.6725 MKR |
0.4556 ETH |
0.4549 ETH |
0.4737 ETH |
0.4737 ETH |
| 2022-09-05 |
0.4652 ETH |
0.0216 MKR |
0.4668 ETH |
0.4618 ETH |
0.4668 ETH |
0.4618 ETH |
| 2022-09-03 |
0.4740 ETH |
0.1863 MKR |
0.4741 ETH |
0.4736 ETH |
0.4741 ETH |
0.4736 ETH |
| 2022-09-02 |
0.4766 ETH |
0.8035 MKR |
0.4757 ETH |
0.4712 ETH |
0.4787 ETH |
0.4787 ETH |
| 2022-09-01 |
0.4837 ETH |
0.0456 MKR |
0.4880 ETH |
0.4801 ETH |
0.4880 ETH |
0.4801 ETH |
| 2022-08-31 |
0.4944 ETH |
0.0044 MKR |
0.4952 ETH |
0.4936 ETH |
0.4952 ETH |
0.4936 ETH |
| 2022-08-30 |
0.5163 ETH |
0.2274 MKR |
0.5167 ETH |
0.5093 ETH |
0.5167 ETH |
0.5093 ETH |
| 2022-08-29 |
0.5233 ETH |
1.0401 MKR |
0.5180 ETH |
0.5180 ETH |
0.5294 ETH |
0.5294 ETH |
| 2022-08-28 |
0.5148 ETH |
0.0621 MKR |
0.5142 ETH |
0.5134 ETH |
0.5168 ETH |
0.5168 ETH |
| 2022-08-27 |
0.5085 ETH |
0.6492 MKR |
0.5031 ETH |
0.5031 ETH |
0.5203 ETH |
0.5185 ETH |
| 2022-08-26 |
0.5079 ETH |
2.6812 MKR |
0.4978 ETH |
0.4978 ETH |
0.5156 ETH |
0.5072 ETH |
| 2022-08-25 |
0.4922 ETH |
1.0745 MKR |
0.5110 ETH |
0.4917 ETH |
0.5110 ETH |
0.4917 ETH |
| 2022-08-23 |
0.5203 ETH |
0.0266 MKR |
0.5165 ETH |
0.5165 ETH |
0.5215 ETH |
0.5215 ETH |
| 2022-08-22 |
0.5410 ETH |
1.6770 MKR |
0.5322 ETH |
0.5160 ETH |
0.5444 ETH |
0.5246 ETH |
| 2022-08-21 |
0.5257 ETH |
0.0239 MKR |
0.5244 ETH |
0.5244 ETH |
0.5270 ETH |
0.5270 ETH |
| 2022-08-20 |
0.5222 ETH |
0.0434 MKR |
0.5204 ETH |
0.5204 ETH |
0.5226 ETH |
0.5226 ETH |
| 2022-08-19 |
0.4990 ETH |
4.1947 MKR |
0.4824 ETH |
0.4824 ETH |
0.5079 ETH |
0.5079 ETH |
| 2022-08-18 |
0.5046 ETH |
0.3574 MKR |
0.5118 ETH |
0.4930 ETH |
0.5128 ETH |
0.4930 ETH |
| 2022-08-17 |
0.5208 ETH |
0.8081 MKR |
0.5238 ETH |
0.5173 ETH |
0.5238 ETH |
0.5199 ETH |
| 2022-08-16 |
0.5287 ETH |
1.1456 MKR |
0.5342 ETH |
0.5216 ETH |
0.5342 ETH |
0.5216 ETH |
| 2022-08-15 |
0.5311 ETH |
0.2153 MKR |
0.5308 ETH |
0.5308 ETH |
0.5314 ETH |
0.5314 ETH |
| 2022-08-14 |
0.5441 ETH |
0.0345 MKR |
0.5443 ETH |
0.5425 ETH |
0.5485 ETH |
0.5439 ETH |
| 2022-08-13 |
0.5526 ETH |
1.8885 MKR |
0.5575 ETH |
0.5489 ETH |
0.5938 ETH |
0.5938 ETH |
| 2022-08-12 |
0.5798 ETH |
0.1008 MKR |
0.5852 ETH |
0.5596 ETH |
0.5871 ETH |
0.5596 ETH |
| 2022-08-11 |
0.5985 ETH |
3.1477 MKR |
0.5824 ETH |
0.5678 ETH |
0.6393 ETH |
0.5765 ETH |
| 2022-08-10 |
0.6182 ETH |
1.0080 MKR |
0.6308 ETH |
0.6068 ETH |
0.6363 ETH |
0.6075 ETH |
| 2022-08-09 |
0.6363 ETH |
0.7360 MKR |
0.6404 ETH |
0.6325 ETH |
0.6404 ETH |
0.6354 ETH |
| 2022-08-08 |
0.6607 ETH |
0.0134 MKR |
0.6617 ETH |
0.6564 ETH |
0.6617 ETH |
0.6564 ETH |
| 2022-08-07 |
0.6608 ETH |
2.9191 MKR |
0.6447 ETH |
0.6447 ETH |
0.6610 ETH |
0.6610 ETH |
| 2022-08-06 |
0.6431 ETH |
0.1606 MKR |
0.6431 ETH |
0.6431 ETH |
0.6431 ETH |
0.6431 ETH |
| 2022-08-05 |
0.6570 ETH |
0.1790 MKR |
0.6584 ETH |
0.6459 ETH |
0.6584 ETH |
0.6459 ETH |
| 2022-08-03 |
0.6443 ETH |
0.0373 MKR |
0.6482 ETH |
0.6440 ETH |
0.6482 ETH |
0.6440 ETH |
| 2022-08-02 |
0.6508 ETH |
0.0619 MKR |
0.6427 ETH |
0.6427 ETH |
0.6512 ETH |
0.6512 ETH |
| 2022-08-01 |
0.6545 ETH |
0.0650 MKR |
0.6545 ETH |
0.6545 ETH |
0.6545 ETH |
0.6545 ETH |
| 2022-07-31 |
0.6678 ETH |
0.1573 MKR |
0.6684 ETH |
0.6561 ETH |
0.6684 ETH |
0.6561 ETH |
| 2022-07-30 |
0.6725 ETH |
0.0500 MKR |
0.6725 ETH |
0.6725 ETH |
0.6725 ETH |
0.6725 ETH |
| 2022-07-29 |
0.6449 ETH |
0.0872 MKR |
0.6463 ETH |
0.6430 ETH |
0.6463 ETH |
0.6430 ETH |
| 2022-07-28 |
0.6369 ETH |
0.0057 MKR |
0.6204 ETH |
0.6204 ETH |
0.6466 ETH |
0.6466 ETH |
| 2022-07-27 |
0.6304 ETH |
0.0170 MKR |
0.6319 ETH |
0.6243 ETH |
0.6319 ETH |
0.6243 ETH |
| 2022-07-26 |
0.6252 ETH |
0.0168 MKR |
0.6252 ETH |
0.6252 ETH |
0.6252 ETH |
0.6252 ETH |
| 2022-07-25 |
0.6109 ETH |
0.0220 MKR |
0.6109 ETH |
0.6109 ETH |
0.6109 ETH |
0.6109 ETH |
| 2022-07-23 |
0.6189 ETH |
2.8846 MKR |
0.6189 ETH |
0.6189 ETH |
0.6189 ETH |
0.6189 ETH |
| 2022-07-22 |
0.6152 ETH |
0.6649 MKR |
0.6181 ETH |
0.6130 ETH |
0.6181 ETH |
0.6130 ETH |
| 2022-07-21 |
0.6400 ETH |
0.0518 MKR |
0.6399 ETH |
0.6399 ETH |
0.6442 ETH |
0.6442 ETH |
| 2022-07-19 |
0.6676 ETH |
0.0288 MKR |
0.6676 ETH |
0.6668 ETH |
0.6753 ETH |
0.6753 ETH |
| 2022-07-18 |
0.6926 ETH |
0.1844 MKR |
0.6940 ETH |
0.6870 ETH |
0.6959 ETH |
0.6870 ETH |
| 2022-07-17 |
0.7017 ETH |
0.0074 MKR |
0.6990 ETH |
0.6990 ETH |
0.7039 ETH |
0.7039 ETH |
| 2022-07-16 |
0.7197 ETH |
0.3571 MKR |
0.7472 ETH |
0.6877 ETH |
0.7472 ETH |
0.7179 ETH |
| 2022-07-15 |
0.7477 ETH |
0.1500 MKR |
0.7490 ETH |
0.7440 ETH |
0.7500 ETH |
0.7440 ETH |