Identifier on Bittrex: MKR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-29 |
0.5715 ETH |
0.4518 MKR |
0.5826 ETH |
0.5618 ETH |
0.5826 ETH |
0.5620 ETH |
| 2022-10-28 |
0.5897 ETH |
1.0086 MKR |
0.5965 ETH |
0.5855 ETH |
0.5965 ETH |
0.5860 ETH |
| 2022-10-27 |
0.5997 ETH |
2.0526 MKR |
0.6038 ETH |
0.5940 ETH |
0.6038 ETH |
0.5998 ETH |
| 2022-10-26 |
0.6418 ETH |
0.5551 MKR |
0.6440 ETH |
0.6094 ETH |
0.6440 ETH |
0.6094 ETH |
| 2022-10-25 |
0.6756 ETH |
2.1125 MKR |
0.6843 ETH |
0.6704 ETH |
0.6845 ETH |
0.6704 ETH |
| 2022-10-24 |
0.6978 ETH |
1.2507 MKR |
0.7175 ETH |
0.6897 ETH |
0.7175 ETH |
0.6897 ETH |
| 2022-10-23 |
0.7574 ETH |
0.0340 MKR |
0.7631 ETH |
0.7366 ETH |
0.7631 ETH |
0.7366 ETH |
| 2022-10-22 |
0.7885 ETH |
0.5188 MKR |
0.7889 ETH |
0.7882 ETH |
0.7889 ETH |
0.7882 ETH |
| 2022-10-21 |
0.8035 ETH |
0.3413 MKR |
0.8012 ETH |
0.8012 ETH |
0.8093 ETH |
0.8093 ETH |
| 2022-10-20 |
0.8214 ETH |
0.4792 MKR |
0.8234 ETH |
0.8159 ETH |
0.8245 ETH |
0.8159 ETH |
| 2022-10-19 |
0.8467 ETH |
0.7349 MKR |
0.8972 ETH |
0.8355 ETH |
0.8972 ETH |
0.8522 ETH |
| 2022-10-18 |
0.8125 ETH |
1.5547 MKR |
0.8185 ETH |
0.8063 ETH |
0.8274 ETH |
0.8274 ETH |
| 2022-10-17 |
0.8251 ETH |
0.9079 MKR |
0.8046 ETH |
0.8046 ETH |
0.8461 ETH |
0.8287 ETH |
| 2022-10-16 |
0.7701 ETH |
0.5357 MKR |
0.7496 ETH |
0.7496 ETH |
0.7823 ETH |
0.7793 ETH |
| 2022-10-15 |
0.7444 ETH |
1.4575 MKR |
0.7088 ETH |
0.7088 ETH |
0.7573 ETH |
0.7573 ETH |
| 2022-10-14 |
0.6905 ETH |
0.8476 MKR |
0.7012 ETH |
0.6827 ETH |
0.7012 ETH |
0.6996 ETH |
| 2022-10-13 |
0.7297 ETH |
1.6583 MKR |
0.7146 ETH |
0.7105 ETH |
0.7454 ETH |
0.7434 ETH |
| 2022-10-12 |
0.7442 ETH |
1.0262 MKR |
0.7471 ETH |
0.7357 ETH |
0.7531 ETH |
0.7357 ETH |
| 2022-10-11 |
0.7474 ETH |
1.3029 MKR |
0.7432 ETH |
0.7371 ETH |
0.7577 ETH |
0.7562 ETH |
| 2022-10-10 |
0.7024 ETH |
2.4352 MKR |
0.7344 ETH |
0.6741 ETH |
0.8084 ETH |
0.7735 ETH |
| 2022-10-09 |
0.6634 ETH |
1.2362 MKR |
0.6593 ETH |
0.6593 ETH |
0.6727 ETH |
0.6727 ETH |
| 2022-10-08 |
0.6562 ETH |
0.6880 MKR |
0.6554 ETH |
0.6553 ETH |
0.6645 ETH |
0.6645 ETH |
| 2022-10-07 |
0.6351 ETH |
0.8984 MKR |
0.6241 ETH |
0.6171 ETH |
0.6518 ETH |
0.6484 ETH |
| 2022-10-06 |
0.6247 ETH |
1.4133 MKR |
0.6211 ETH |
0.6211 ETH |
0.6265 ETH |
0.6214 ETH |
| 2022-10-05 |
0.6337 ETH |
0.7647 MKR |
0.6179 ETH |
0.6179 ETH |
0.6413 ETH |
0.6413 ETH |
| 2022-10-04 |
0.6256 ETH |
1.1222 MKR |
0.6271 ETH |
0.6230 ETH |
0.6320 ETH |
0.6280 ETH |
| 2022-10-03 |
0.6103 ETH |
0.2533 MKR |
0.6103 ETH |
0.6103 ETH |
0.6103 ETH |
0.6103 ETH |
| 2022-10-02 |
0.5871 ETH |
0.5308 MKR |
0.5838 ETH |
0.5838 ETH |
0.5897 ETH |
0.5897 ETH |
| 2022-10-01 |
0.5773 ETH |
0.2917 MKR |
0.5757 ETH |
0.5608 ETH |
0.5832 ETH |
0.5608 ETH |
| 2022-09-30 |
0.5619 ETH |
1.4894 MKR |
0.5643 ETH |
0.5599 ETH |
0.5797 ETH |
0.5599 ETH |
| 2022-09-29 |
0.5544 ETH |
0.0092 MKR |
0.5544 ETH |
0.5544 ETH |
0.5544 ETH |
0.5544 ETH |
| 2022-09-28 |
0.5315 ETH |
0.4228 MKR |
0.5470 ETH |
0.5294 ETH |
0.5470 ETH |
0.5454 ETH |
| 2022-09-27 |
0.5447 ETH |
0.2578 MKR |
0.5427 ETH |
0.5427 ETH |
0.5513 ETH |
0.5513 ETH |
| 2022-09-26 |
0.5260 ETH |
0.1429 MKR |
0.5472 ETH |
0.5253 ETH |
0.5472 ETH |
0.5256 ETH |
| 2022-09-25 |
0.5183 ETH |
0.2943 MKR |
0.5182 ETH |
0.5182 ETH |
0.5301 ETH |
0.5301 ETH |
| 2022-09-24 |
0.5112 ETH |
0.0058 MKR |
0.5096 ETH |
0.5096 ETH |
0.5121 ETH |
0.5121 ETH |
| 2022-09-23 |
0.4949 ETH |
0.0837 MKR |
0.4899 ETH |
0.4899 ETH |
0.5031 ETH |
0.5031 ETH |
| 2022-09-22 |
0.4881 ETH |
0.3468 MKR |
0.4768 ETH |
0.4768 ETH |
0.4959 ETH |
0.4959 ETH |
| 2022-09-21 |
0.4599 ETH |
0.3145 MKR |
0.4591 ETH |
0.4547 ETH |
0.4775 ETH |
0.4775 ETH |
| 2022-09-20 |
0.4545 ETH |
1.0925 MKR |
0.4552 ETH |
0.4532 ETH |
0.4574 ETH |
0.4538 ETH |
| 2022-09-19 |
0.4707 ETH |
0.5566 MKR |
0.4711 ETH |
0.4701 ETH |
0.4764 ETH |
0.4764 ETH |
| 2022-09-18 |
0.4724 ETH |
0.2667 MKR |
0.4724 ETH |
0.4724 ETH |
0.4724 ETH |
0.4724 ETH |
| 2022-09-17 |
0.4698 ETH |
1.7189 MKR |
0.4682 ETH |
0.4682 ETH |
0.4762 ETH |
0.4691 ETH |
| 2022-09-16 |
0.4567 ETH |
0.4069 MKR |
0.4518 ETH |
0.4518 ETH |
0.4626 ETH |
0.4626 ETH |
| 2022-09-15 |
0.4383 ETH |
0.8961 MKR |
0.4267 ETH |
0.4267 ETH |
0.4437 ETH |
0.4437 ETH |
| 2022-09-13 |
0.4394 ETH |
0.0031 MKR |
0.4394 ETH |
0.4394 ETH |
0.4394 ETH |
0.4394 ETH |
| 2022-09-12 |
0.4375 ETH |
0.0034 MKR |
0.4375 ETH |
0.4375 ETH |
0.4375 ETH |
0.4375 ETH |
| 2022-09-10 |
0.4488 ETH |
0.0052 MKR |
0.4488 ETH |
0.4488 ETH |
0.4488 ETH |
0.4488 ETH |
| 2022-09-09 |
0.4487 ETH |
0.3300 MKR |
0.4495 ETH |
0.4485 ETH |
0.4495 ETH |
0.4485 ETH |
| 2022-09-08 |
0.4528 ETH |
0.2505 MKR |
0.4528 ETH |
0.4528 ETH |
0.4528 ETH |
0.4528 ETH |