Identifier on Bittrex: MKR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-18 |
0.4403 ETH |
0.0065 MKR |
0.4403 ETH |
0.4403 ETH |
0.4403 ETH |
0.4403 ETH |
| 2023-01-17 |
0.4452 ETH |
0.4268 MKR |
0.4452 ETH |
0.4452 ETH |
0.4452 ETH |
0.4452 ETH |
| 2023-01-15 |
0.4472 ETH |
0.0060 MKR |
0.4472 ETH |
0.4472 ETH |
0.4472 ETH |
0.4472 ETH |
| 2023-01-14 |
0.4746 ETH |
0.5017 MKR |
0.4677 ETH |
0.4677 ETH |
0.4836 ETH |
0.4836 ETH |
| 2023-01-09 |
0.4862 ETH |
0.0664 MKR |
0.4865 ETH |
0.4836 ETH |
0.4865 ETH |
0.4836 ETH |
| 2023-01-08 |
0.4496 ETH |
0.3878 MKR |
0.4496 ETH |
0.4496 ETH |
0.4496 ETH |
0.4496 ETH |
| 2023-01-06 |
0.4134 ETH |
0.3290 MKR |
0.4134 ETH |
0.4134 ETH |
0.4134 ETH |
0.4134 ETH |
| 2023-01-05 |
0.4219 ETH |
0.0632 MKR |
0.4219 ETH |
0.4219 ETH |
0.4219 ETH |
0.4219 ETH |
| 2023-01-04 |
0.4140 ETH |
0.0689 MKR |
0.4137 ETH |
0.4137 ETH |
0.4173 ETH |
0.4173 ETH |
| 2023-01-02 |
0.4215 ETH |
0.0401 MKR |
0.4216 ETH |
0.4213 ETH |
0.4216 ETH |
0.4213 ETH |
| 2022-12-31 |
0.4297 ETH |
0.8256 MKR |
0.4335 ETH |
0.4271 ETH |
0.4335 ETH |
0.4271 ETH |
| 2022-12-30 |
0.4327 ETH |
0.1580 MKR |
0.4327 ETH |
0.4327 ETH |
0.4327 ETH |
0.4327 ETH |
| 2022-12-29 |
0.4327 ETH |
1.0000 MKR |
0.4327 ETH |
0.4327 ETH |
0.4327 ETH |
0.4327 ETH |
| 2022-12-25 |
0.4496 ETH |
0.0013 MKR |
0.4496 ETH |
0.4496 ETH |
0.4496 ETH |
0.4496 ETH |
| 2022-12-20 |
0.4499 ETH |
0.0748 MKR |
0.4509 ETH |
0.4496 ETH |
0.4509 ETH |
0.4496 ETH |
| 2022-12-19 |
0.4528 ETH |
0.0059 MKR |
0.4528 ETH |
0.4528 ETH |
0.4528 ETH |
0.4528 ETH |
| 2022-12-18 |
0.4628 ETH |
0.4057 MKR |
0.4628 ETH |
0.4628 ETH |
0.4628 ETH |
0.4628 ETH |
| 2022-12-17 |
0.4630 ETH |
0.0049 MKR |
0.4630 ETH |
0.4630 ETH |
0.4630 ETH |
0.4630 ETH |
| 2022-12-15 |
0.4661 ETH |
0.0241 MKR |
0.4661 ETH |
0.4661 ETH |
0.4661 ETH |
0.4661 ETH |
| 2022-12-13 |
0.4571 ETH |
0.2325 MKR |
0.4616 ETH |
0.4536 ETH |
0.4616 ETH |
0.4536 ETH |
| 2022-12-12 |
0.4737 ETH |
0.1730 MKR |
0.4777 ETH |
0.4697 ETH |
0.4777 ETH |
0.4697 ETH |
| 2022-12-09 |
0.4839 ETH |
0.3899 MKR |
0.4857 ETH |
0.4817 ETH |
0.4857 ETH |
0.4840 ETH |
| 2022-12-08 |
0.4931 ETH |
0.0703 MKR |
0.4938 ETH |
0.4898 ETH |
0.4938 ETH |
0.4898 ETH |
| 2022-12-06 |
0.5097 ETH |
0.0930 MKR |
0.5097 ETH |
0.5097 ETH |
0.5097 ETH |
0.5097 ETH |
| 2022-12-03 |
0.5371 ETH |
1.4619 MKR |
0.5203 ETH |
0.5166 ETH |
0.5625 ETH |
0.5166 ETH |
| 2022-12-02 |
0.5018 ETH |
0.1730 MKR |
0.5059 ETH |
0.4978 ETH |
0.5059 ETH |
0.4978 ETH |
| 2022-12-01 |
0.5099 ETH |
0.0378 MKR |
0.5099 ETH |
0.5099 ETH |
0.5099 ETH |
0.5099 ETH |
| 2022-11-30 |
0.5219 ETH |
0.1730 MKR |
0.5260 ETH |
0.5179 ETH |
0.5260 ETH |
0.5179 ETH |
| 2022-11-23 |
0.5768 ETH |
0.0103 MKR |
0.5896 ETH |
0.5672 ETH |
0.5896 ETH |
0.5672 ETH |
| 2022-11-22 |
0.5964 ETH |
0.0092 MKR |
0.5991 ETH |
0.5932 ETH |
0.5991 ETH |
0.5932 ETH |
| 2022-11-21 |
0.5749 ETH |
0.0042 MKR |
0.5749 ETH |
0.5749 ETH |
0.5749 ETH |
0.5749 ETH |
| 2022-11-20 |
0.5482 ETH |
0.0194 MKR |
0.5482 ETH |
0.5482 ETH |
0.5482 ETH |
0.5482 ETH |
| 2022-11-19 |
0.5408 ETH |
0.0138 MKR |
0.5408 ETH |
0.5408 ETH |
0.5408 ETH |
0.5408 ETH |
| 2022-11-15 |
0.5664 ETH |
0.2560 MKR |
0.5665 ETH |
0.5646 ETH |
0.5667 ETH |
0.5646 ETH |
| 2022-11-14 |
0.5331 ETH |
7.3135 MKR |
0.5551 ETH |
0.5150 ETH |
0.5552 ETH |
0.5512 ETH |
| 2022-11-13 |
0.5606 ETH |
0.0047 MKR |
0.5606 ETH |
0.5606 ETH |
0.5606 ETH |
0.5606 ETH |
| 2022-11-12 |
0.5611 ETH |
0.0698 MKR |
0.5617 ETH |
0.5611 ETH |
0.5617 ETH |
0.5611 ETH |
| 2022-11-11 |
0.6498 ETH |
0.5227 MKR |
0.6483 ETH |
0.6158 ETH |
0.6575 ETH |
0.6158 ETH |
| 2022-11-10 |
0.6609 ETH |
0.6541 MKR |
0.5995 ETH |
0.5995 ETH |
0.6766 ETH |
0.6766 ETH |
| 2022-11-09 |
0.5961 ETH |
3.0307 MKR |
0.5599 ETH |
0.5599 ETH |
0.5965 ETH |
0.5965 ETH |
| 2022-11-08 |
0.5148 ETH |
1.2294 MKR |
0.5183 ETH |
0.5140 ETH |
0.5183 ETH |
0.5140 ETH |
| 2022-11-07 |
0.5278 ETH |
1.0015 MKR |
0.5310 ETH |
0.5234 ETH |
0.5310 ETH |
0.5259 ETH |
| 2022-11-06 |
0.5538 ETH |
0.1964 MKR |
0.5536 ETH |
0.5536 ETH |
0.5602 ETH |
0.5602 ETH |
| 2022-11-05 |
0.5535 ETH |
0.1892 MKR |
0.5535 ETH |
0.5535 ETH |
0.5535 ETH |
0.5535 ETH |
| 2022-11-04 |
0.5622 ETH |
0.1987 MKR |
0.5627 ETH |
0.5431 ETH |
0.5627 ETH |
0.5431 ETH |
| 2022-11-03 |
0.5618 ETH |
2.4192 MKR |
0.5638 ETH |
0.5529 ETH |
0.5671 ETH |
0.5529 ETH |
| 2022-11-02 |
0.5485 ETH |
0.4000 MKR |
0.5516 ETH |
0.5455 ETH |
0.5516 ETH |
0.5455 ETH |
| 2022-11-01 |
0.5611 ETH |
1.0877 MKR |
0.5584 ETH |
0.5584 ETH |
0.5647 ETH |
0.5602 ETH |
| 2022-10-31 |
0.5699 ETH |
1.8483 MKR |
0.5713 ETH |
0.5653 ETH |
0.5777 ETH |
0.5777 ETH |
| 2022-10-30 |
0.5693 ETH |
0.0058 MKR |
0.5693 ETH |
0.5693 ETH |
0.5693 ETH |
0.5693 ETH |