Identifier on Bittrex: MKR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-17 |
1.2861 ETH |
0.0300 MKR |
1.2857 ETH |
1.2825 ETH |
1.2876 ETH |
1.2825 ETH |
| 2021-07-16 |
1.2923 ETH |
2.7924 MKR |
1.3292 ETH |
1.2915 ETH |
1.3292 ETH |
1.2971 ETH |
| 2021-07-15 |
1.3324 ETH |
0.2641 MKR |
1.2660 ETH |
1.2660 ETH |
1.3450 ETH |
1.3450 ETH |
| 2021-07-14 |
1.2975 ETH |
0.6382 MKR |
1.2990 ETH |
1.2652 ETH |
1.2990 ETH |
1.2652 ETH |
| 2021-07-13 |
1.3024 ETH |
0.0711 MKR |
1.2725 ETH |
1.2725 ETH |
1.3210 ETH |
1.3177 ETH |
| 2021-07-12 |
1.2783 ETH |
0.0316 MKR |
1.2666 ETH |
1.2666 ETH |
1.2882 ETH |
1.2868 ETH |
| 2021-07-11 |
1.2612 ETH |
1.5996 MKR |
1.2608 ETH |
1.2597 ETH |
1.2656 ETH |
1.2656 ETH |
| 2021-07-10 |
1.2705 ETH |
0.0331 MKR |
1.2560 ETH |
1.2560 ETH |
1.2724 ETH |
1.2600 ETH |
| 2021-07-09 |
1.2479 ETH |
0.7160 MKR |
1.2411 ETH |
1.2411 ETH |
1.2815 ETH |
1.2668 ETH |
| 2021-07-08 |
1.2280 ETH |
1.3874 MKR |
1.2313 ETH |
1.2149 ETH |
1.2600 ETH |
1.2600 ETH |
| 2021-07-07 |
1.2231 ETH |
1.3345 MKR |
1.1776 ETH |
1.1776 ETH |
1.2385 ETH |
1.2363 ETH |
| 2021-07-06 |
1.2320 ETH |
0.5948 MKR |
1.2474 ETH |
1.2000 ETH |
1.3249 ETH |
1.2000 ETH |
| 2021-07-05 |
1.2268 ETH |
0.0807 MKR |
1.2063 ETH |
1.2045 ETH |
1.2385 ETH |
1.2343 ETH |
| 2021-07-04 |
1.1834 ETH |
0.0180 MKR |
1.1797 ETH |
1.1776 ETH |
1.2124 ETH |
1.2082 ETH |
| 2021-07-03 |
1.2022 ETH |
0.6084 MKR |
1.1983 ETH |
1.1893 ETH |
1.2030 ETH |
1.1904 ETH |
| 2021-07-02 |
1.1934 ETH |
2.1170 MKR |
1.1865 ETH |
1.1865 ETH |
1.2046 ETH |
1.1927 ETH |
| 2021-07-01 |
1.2382 ETH |
1.6408 MKR |
1.1793 ETH |
1.1793 ETH |
1.2782 ETH |
1.2002 ETH |
| 2021-06-30 |
1.0817 ETH |
0.5591 MKR |
1.1094 ETH |
1.0742 ETH |
1.1265 ETH |
1.1241 ETH |
| 2021-06-29 |
1.0978 ETH |
0.0786 MKR |
1.0744 ETH |
1.0744 ETH |
1.1205 ETH |
1.1205 ETH |
| 2021-06-28 |
1.0572 ETH |
0.3264 MKR |
1.0675 ETH |
1.0512 ETH |
1.0675 ETH |
1.0656 ETH |
| 2021-06-27 |
1.0885 ETH |
2.8542 MKR |
1.0987 ETH |
1.0729 ETH |
1.0992 ETH |
1.0729 ETH |
| 2021-06-26 |
1.1057 ETH |
0.1318 MKR |
1.1162 ETH |
1.1001 ETH |
1.1162 ETH |
1.1051 ETH |
| 2021-06-25 |
1.1160 ETH |
0.0922 MKR |
1.1280 ETH |
1.0965 ETH |
1.1280 ETH |
1.0965 ETH |
| 2021-06-24 |
1.1242 ETH |
2.0828 MKR |
1.1722 ETH |
1.0999 ETH |
1.1722 ETH |
1.1309 ETH |
| 2021-06-23 |
1.1798 ETH |
0.4301 MKR |
1.2045 ETH |
1.1621 ETH |
1.2206 ETH |
1.1621 ETH |
| 2021-06-22 |
1.2059 ETH |
3.1771 MKR |
1.1204 ETH |
1.0954 ETH |
1.2442 ETH |
1.2289 ETH |
| 2021-06-21 |
1.1831 ETH |
1.7921 MKR |
1.1692 ETH |
1.1233 ETH |
1.1960 ETH |
1.1233 ETH |
| 2021-06-20 |
1.1932 ETH |
0.6072 MKR |
1.1861 ETH |
1.1861 ETH |
1.2151 ETH |
1.2123 ETH |
| 2021-06-19 |
1.1956 ETH |
0.0064 MKR |
1.1969 ETH |
1.1922 ETH |
1.1969 ETH |
1.1922 ETH |
| 2021-06-18 |
1.2187 ETH |
0.3980 MKR |
1.2226 ETH |
1.2000 ETH |
1.2263 ETH |
1.2000 ETH |
| 2021-06-17 |
1.2454 ETH |
0.0348 MKR |
1.2472 ETH |
1.2404 ETH |
1.2472 ETH |
1.2458 ETH |
| 2021-06-16 |
1.2337 ETH |
1.2317 MKR |
1.2352 ETH |
1.2232 ETH |
1.2458 ETH |
1.2458 ETH |
| 2021-06-15 |
1.2359 ETH |
0.0361 MKR |
1.2399 ETH |
1.2318 ETH |
1.2399 ETH |
1.2367 ETH |
| 2021-06-14 |
1.2565 ETH |
1.2719 MKR |
1.2557 ETH |
1.2417 ETH |
1.2584 ETH |
1.2436 ETH |
| 2021-06-13 |
1.2497 ETH |
0.0729 MKR |
1.2420 ETH |
1.2401 ETH |
1.2537 ETH |
1.2401 ETH |
| 2021-06-12 |
1.2344 ETH |
1.8528 MKR |
1.2390 ETH |
1.2220 ETH |
1.2567 ETH |
1.2353 ETH |
| 2021-06-11 |
1.2513 ETH |
1.1443 MKR |
1.2579 ETH |
1.2385 ETH |
1.2579 ETH |
1.2491 ETH |
| 2021-06-10 |
1.2589 ETH |
0.6630 MKR |
1.2707 ETH |
1.2532 ETH |
1.2837 ETH |
1.2619 ETH |
| 2021-06-09 |
1.2745 ETH |
3.2232 MKR |
1.2857 ETH |
1.2544 ETH |
1.2966 ETH |
1.2689 ETH |
| 2021-06-08 |
1.2842 ETH |
4.2947 MKR |
1.2695 ETH |
1.2513 ETH |
1.3158 ETH |
1.2731 ETH |
| 2021-06-07 |
1.3281 ETH |
2.4498 MKR |
1.3260 ETH |
1.2687 ETH |
1.3516 ETH |
1.2687 ETH |
| 2021-06-06 |
1.3359 ETH |
0.2605 MKR |
1.3330 ETH |
1.3313 ETH |
1.3366 ETH |
1.3366 ETH |
| 2021-06-05 |
1.3591 ETH |
1.0368 MKR |
1.3985 ETH |
1.3350 ETH |
1.4115 ETH |
1.3483 ETH |
| 2021-06-04 |
1.3654 ETH |
1.7142 MKR |
1.3120 ETH |
1.3120 ETH |
1.4337 ETH |
1.3612 ETH |
| 2021-06-03 |
1.2969 ETH |
0.3440 MKR |
1.3224 ETH |
1.2777 ETH |
1.3224 ETH |
1.2874 ETH |
| 2021-06-02 |
1.3264 ETH |
0.0469 MKR |
1.3423 ETH |
1.3031 ETH |
1.3423 ETH |
1.3031 ETH |
| 2021-06-01 |
1.3668 ETH |
0.9040 MKR |
1.3298 ETH |
1.3298 ETH |
1.3914 ETH |
1.3689 ETH |
| 2021-05-31 |
1.3513 ETH |
0.5959 MKR |
1.3804 ETH |
1.3423 ETH |
1.3934 ETH |
1.3423 ETH |
| 2021-05-30 |
1.3344 ETH |
3.4426 MKR |
1.3423 ETH |
1.3068 ETH |
1.3942 ETH |
1.3904 ETH |
| 2021-05-29 |
1.3182 ETH |
7.3041 MKR |
1.3490 ETH |
1.2995 ETH |
1.3545 ETH |
1.3203 ETH |