Identifier on Bittrex: MKR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-05 |
0.9144 ETH |
2.5662 MKR |
0.9142 ETH |
0.9129 ETH |
0.9401 ETH |
0.9401 ETH |
| 2021-09-04 |
0.9384 ETH |
4.5902 MKR |
0.9307 ETH |
0.9199 ETH |
0.9462 ETH |
0.9324 ETH |
| 2021-09-03 |
0.9228 ETH |
1.8195 MKR |
0.9390 ETH |
0.9060 ETH |
0.9491 ETH |
0.9393 ETH |
| 2021-09-02 |
0.9490 ETH |
2.0780 MKR |
0.9669 ETH |
0.9366 ETH |
0.9698 ETH |
0.9366 ETH |
| 2021-09-01 |
0.9942 ETH |
2.3926 MKR |
1.0241 ETH |
0.9522 ETH |
1.0241 ETH |
0.9637 ETH |
| 2021-08-31 |
1.0332 ETH |
1.4782 MKR |
1.0447 ETH |
1.0287 ETH |
1.0447 ETH |
1.0287 ETH |
| 2021-08-30 |
1.0507 ETH |
1.4984 MKR |
1.0687 ETH |
1.0436 ETH |
1.0687 ETH |
1.0528 ETH |
| 2021-08-29 |
1.0870 ETH |
0.6229 MKR |
1.1096 ETH |
1.0624 ETH |
1.1135 ETH |
1.0757 ETH |
| 2021-08-28 |
1.1318 ETH |
0.0572 MKR |
1.1368 ETH |
1.1182 ETH |
1.1368 ETH |
1.1182 ETH |
| 2021-08-27 |
1.1676 ETH |
0.1971 MKR |
1.1692 ETH |
1.1654 ETH |
1.1793 ETH |
1.1682 ETH |
| 2021-08-26 |
1.1339 ETH |
0.1048 MKR |
1.1432 ETH |
1.1247 ETH |
1.1432 ETH |
1.1247 ETH |
| 2021-08-25 |
1.1489 ETH |
1.4456 MKR |
1.1523 ETH |
1.1338 ETH |
1.1573 ETH |
1.1502 ETH |
| 2021-08-24 |
1.1547 ETH |
0.1470 MKR |
1.1643 ETH |
1.1472 ETH |
1.1645 ETH |
1.1540 ETH |
| 2021-08-23 |
1.1965 ETH |
1.1484 MKR |
1.1824 ETH |
1.1692 ETH |
1.1973 ETH |
1.1692 ETH |
| 2021-08-22 |
1.1877 ETH |
0.9753 MKR |
1.1958 ETH |
1.1759 ETH |
1.1958 ETH |
1.1839 ETH |
| 2021-08-21 |
1.1778 ETH |
0.1052 MKR |
1.1793 ETH |
1.1712 ETH |
1.2100 ETH |
1.2100 ETH |
| 2021-08-20 |
1.1658 ETH |
0.8413 MKR |
1.1620 ETH |
1.1589 ETH |
1.1735 ETH |
1.1589 ETH |
| 2021-08-19 |
1.1806 ETH |
3.0224 MKR |
1.1692 ETH |
1.1661 ETH |
1.2038 ETH |
1.1858 ETH |
| 2021-08-18 |
1.1477 ETH |
0.0161 MKR |
1.1444 ETH |
1.1444 ETH |
1.1506 ETH |
1.1500 ETH |
| 2021-08-17 |
1.1429 ETH |
0.0541 MKR |
1.1533 ETH |
1.1367 ETH |
1.1539 ETH |
1.1466 ETH |
| 2021-08-16 |
1.1525 ETH |
0.0617 MKR |
1.1705 ETH |
1.1455 ETH |
1.1705 ETH |
1.1455 ETH |
| 2021-08-15 |
1.1613 ETH |
0.1008 MKR |
1.1873 ETH |
1.1582 ETH |
1.1873 ETH |
1.1605 ETH |
| 2021-08-14 |
1.1300 ETH |
1.0507 MKR |
1.1173 ETH |
1.1173 ETH |
1.1914 ETH |
1.1856 ETH |
| 2021-08-13 |
1.0847 ETH |
5.9763 MKR |
1.0608 ETH |
1.0608 ETH |
1.1265 ETH |
1.1103 ETH |
| 2021-08-12 |
1.0628 ETH |
0.2031 MKR |
1.0682 ETH |
1.0437 ETH |
1.0682 ETH |
1.0643 ETH |
| 2021-08-11 |
1.0790 ETH |
5.1430 MKR |
1.0828 ETH |
1.0674 ETH |
1.0835 ETH |
1.0674 ETH |
| 2021-08-10 |
1.0711 ETH |
5.5097 MKR |
1.0594 ETH |
1.0512 ETH |
1.0903 ETH |
1.0681 ETH |
| 2021-08-09 |
1.0653 ETH |
0.0196 MKR |
1.0697 ETH |
1.0629 ETH |
1.0697 ETH |
1.0671 ETH |
| 2021-08-08 |
1.0778 ETH |
0.5042 MKR |
1.0724 ETH |
1.0654 ETH |
1.0807 ETH |
1.0654 ETH |
| 2021-08-07 |
1.0919 ETH |
0.2978 MKR |
1.1247 ETH |
1.0812 ETH |
1.1247 ETH |
1.0812 ETH |
| 2021-08-06 |
1.1526 ETH |
2.4169 MKR |
1.1572 ETH |
1.1354 ETH |
1.1619 ETH |
1.1357 ETH |
| 2021-08-05 |
1.0942 ETH |
0.1373 MKR |
1.0871 ETH |
1.0712 ETH |
1.1051 ETH |
1.0854 ETH |
| 2021-08-04 |
1.0854 ETH |
0.0625 MKR |
1.1056 ETH |
1.0759 ETH |
1.1056 ETH |
1.0903 ETH |
| 2021-08-03 |
1.1152 ETH |
1.2468 MKR |
1.1111 ETH |
1.1080 ETH |
1.1401 ETH |
1.1123 ETH |
| 2021-08-02 |
1.1346 ETH |
0.1480 MKR |
1.1296 ETH |
1.1163 ETH |
1.1411 ETH |
1.1163 ETH |
| 2021-08-01 |
1.1609 ETH |
0.0789 MKR |
1.1733 ETH |
1.1457 ETH |
1.1733 ETH |
1.1457 ETH |
| 2021-07-31 |
1.1743 ETH |
0.0468 MKR |
1.1800 ETH |
1.1727 ETH |
1.1803 ETH |
1.1803 ETH |
| 2021-07-30 |
1.1943 ETH |
0.1187 MKR |
1.2119 ETH |
1.1881 ETH |
1.2177 ETH |
1.1923 ETH |
| 2021-07-29 |
1.1962 ETH |
0.1251 MKR |
1.1519 ETH |
1.1519 ETH |
1.2233 ETH |
1.1986 ETH |
| 2021-07-28 |
1.1592 ETH |
0.0270 MKR |
1.1614 ETH |
1.1532 ETH |
1.1623 ETH |
1.1532 ETH |
| 2021-07-27 |
1.1705 ETH |
0.1329 MKR |
1.1675 ETH |
1.1566 ETH |
1.1797 ETH |
1.1797 ETH |
| 2021-07-26 |
1.1602 ETH |
1.3466 MKR |
1.1695 ETH |
1.1565 ETH |
1.1798 ETH |
1.1742 ETH |
| 2021-07-25 |
1.1677 ETH |
0.0346 MKR |
1.1692 ETH |
1.1593 ETH |
1.1736 ETH |
1.1655 ETH |
| 2021-07-24 |
1.1924 ETH |
0.0084 MKR |
1.1975 ETH |
1.1808 ETH |
1.2005 ETH |
1.1808 ETH |
| 2021-07-23 |
1.2031 ETH |
0.6008 MKR |
1.2235 ETH |
1.1931 ETH |
1.2235 ETH |
1.1931 ETH |
| 2021-07-22 |
1.2025 ETH |
0.0781 MKR |
1.2145 ETH |
1.2000 ETH |
1.2145 ETH |
1.2013 ETH |
| 2021-07-21 |
1.2370 ETH |
0.5257 MKR |
1.2205 ETH |
1.2205 ETH |
1.2541 ETH |
1.2350 ETH |
| 2021-07-20 |
1.2485 ETH |
0.1761 MKR |
1.2544 ETH |
1.2312 ETH |
1.2576 ETH |
1.2340 ETH |
| 2021-07-19 |
1.2841 ETH |
0.0262 MKR |
1.3017 ETH |
1.2592 ETH |
1.3024 ETH |
1.2592 ETH |
| 2021-07-18 |
1.2848 ETH |
0.0727 MKR |
1.2731 ETH |
1.2726 ETH |
1.2989 ETH |
1.2989 ETH |