Identifier on Bittrex: MKR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-28 |
1.3439 ETH |
2.7588 MKR |
1.3576 ETH |
1.3287 ETH |
1.3602 ETH |
1.3327 ETH |
| 2021-05-27 |
1.3641 ETH |
3.6632 MKR |
1.3685 ETH |
1.3484 ETH |
1.3792 ETH |
1.3662 ETH |
| 2021-05-26 |
1.3910 ETH |
6.3871 MKR |
1.4129 ETH |
1.3541 ETH |
1.4129 ETH |
1.3699 ETH |
| 2021-05-25 |
1.4461 ETH |
10.0207 MKR |
1.5874 ETH |
1.3985 ETH |
1.5874 ETH |
1.4338 ETH |
| 2021-05-24 |
1.4757 ETH |
20.5727 MKR |
1.2947 ETH |
1.2947 ETH |
1.6538 ETH |
1.5900 ETH |
| 2021-05-23 |
1.1807 ETH |
13.2164 MKR |
1.2001 ETH |
1.0040 ETH |
1.3000 ETH |
1.2909 ETH |
| 2021-05-22 |
1.2191 ETH |
16.6466 MKR |
1.2800 ETH |
1.1800 ETH |
1.3006 ETH |
1.2164 ETH |
| 2021-05-21 |
1.3763 ETH |
14.7265 MKR |
1.4076 ETH |
1.2623 ETH |
1.4514 ETH |
1.2623 ETH |
| 2021-05-20 |
1.4068 ETH |
13.5645 MKR |
1.4130 ETH |
1.3504 ETH |
1.4541 ETH |
1.4008 ETH |
| 2021-05-19 |
1.3705 ETH |
35.9457 MKR |
1.3670 ETH |
1.2242 ETH |
1.5291 ETH |
1.4451 ETH |
| 2021-05-18 |
1.4071 ETH |
1.5728 MKR |
1.2928 ETH |
1.2928 ETH |
1.4546 ETH |
1.3940 ETH |
| 2021-05-17 |
1.3262 ETH |
4.6425 MKR |
1.2759 ETH |
1.2759 ETH |
1.3580 ETH |
1.3258 ETH |
| 2021-05-16 |
1.2863 ETH |
3.5743 MKR |
1.2449 ETH |
1.2449 ETH |
1.3038 ETH |
1.2702 ETH |
| 2021-05-15 |
1.2451 ETH |
5.8126 MKR |
1.2236 ETH |
1.2230 ETH |
1.2890 ETH |
1.2499 ETH |
| 2021-05-14 |
1.2501 ETH |
9.9851 MKR |
1.2750 ETH |
1.2223 ETH |
1.2916 ETH |
1.2223 ETH |
| 2021-05-13 |
1.2803 ETH |
15.9774 MKR |
1.3058 ETH |
1.2336 ETH |
1.3322 ETH |
1.2600 ETH |
| 2021-05-12 |
1.3248 ETH |
35.2017 MKR |
1.3181 ETH |
1.2365 ETH |
1.4087 ETH |
1.3041 ETH |
| 2021-05-11 |
1.2719 ETH |
2.4567 MKR |
1.2477 ETH |
1.2433 ETH |
1.3056 ETH |
1.2991 ETH |
| 2021-05-10 |
1.2840 ETH |
6.7673 MKR |
1.3363 ETH |
1.2451 ETH |
1.3504 ETH |
1.2746 ETH |
| 2021-05-09 |
1.3642 ETH |
5.5181 MKR |
1.4562 ETH |
1.3451 ETH |
1.4562 ETH |
1.3451 ETH |
| 2021-05-08 |
1.5007 ETH |
7.5874 MKR |
1.4526 ETH |
1.4232 ETH |
1.5911 ETH |
1.4232 ETH |
| 2021-05-07 |
1.4673 ETH |
9.6934 MKR |
1.4591 ETH |
1.4345 ETH |
1.5173 ETH |
1.4669 ETH |
| 2021-05-06 |
1.4780 ETH |
8.0946 MKR |
1.5375 ETH |
1.4533 ETH |
1.5411 ETH |
1.4632 ETH |
| 2021-05-05 |
1.6002 ETH |
6.4720 MKR |
1.6036 ETH |
1.5720 ETH |
1.6208 ETH |
1.5899 ETH |
| 2021-05-04 |
1.6859 ETH |
14.8778 MKR |
1.7442 ETH |
1.5730 ETH |
1.7442 ETH |
1.6166 ETH |
| 2021-05-03 |
1.7664 ETH |
10.1602 MKR |
1.6675 ETH |
1.6675 ETH |
1.8280 ETH |
1.7274 ETH |
| 2021-05-02 |
1.7205 ETH |
4.5383 MKR |
1.6291 ETH |
1.5840 ETH |
1.7482 ETH |
1.6500 ETH |
| 2021-05-01 |
1.6209 ETH |
3.3966 MKR |
1.5602 ETH |
1.5550 ETH |
1.7149 ETH |
1.6842 ETH |
| 2021-04-30 |
1.5473 ETH |
1.0146 MKR |
1.5107 ETH |
1.5107 ETH |
1.5658 ETH |
1.5473 ETH |
| 2021-04-29 |
1.5452 ETH |
2.1117 MKR |
1.6043 ETH |
1.5107 ETH |
1.6043 ETH |
1.5348 ETH |
| 2021-04-28 |
1.6531 ETH |
1.6153 MKR |
1.7373 ETH |
1.6018 ETH |
1.7373 ETH |
1.6682 ETH |
| 2021-04-27 |
1.6991 ETH |
5.6625 MKR |
1.6280 ETH |
1.6098 ETH |
1.7690 ETH |
1.6905 ETH |
| 2021-04-26 |
1.5912 ETH |
1.4615 MKR |
1.6458 ETH |
1.5799 ETH |
1.6593 ETH |
1.5973 ETH |
| 2021-04-25 |
1.6959 ETH |
7.5252 MKR |
1.8360 ETH |
1.6360 ETH |
1.8360 ETH |
1.6540 ETH |
| 2021-04-24 |
1.7468 ETH |
6.7673 MKR |
1.7307 ETH |
1.6529 ETH |
1.8401 ETH |
1.8401 ETH |
| 2021-04-23 |
1.6836 ETH |
34.3913 MKR |
1.7067 ETH |
1.5214 ETH |
1.8866 ETH |
1.7862 ETH |
| 2021-04-22 |
1.7462 ETH |
16.3046 MKR |
1.7074 ETH |
1.6600 ETH |
2.0000 ETH |
1.6987 ETH |
| 2021-04-21 |
1.5706 ETH |
6.6640 MKR |
1.5192 ETH |
1.5124 ETH |
1.7516 ETH |
1.6759 ETH |
| 2021-04-20 |
1.5387 ETH |
6.3787 MKR |
1.6247 ETH |
1.4832 ETH |
1.6596 ETH |
1.4967 ETH |
| 2021-04-19 |
1.5699 ETH |
5.2628 MKR |
1.4397 ETH |
1.4397 ETH |
1.7509 ETH |
1.7271 ETH |
| 2021-04-18 |
1.4213 ETH |
6.8168 MKR |
1.4115 ETH |
1.3638 ETH |
1.4781 ETH |
1.4781 ETH |
| 2021-04-17 |
1.4465 ETH |
4.4273 MKR |
1.3814 ETH |
1.3814 ETH |
1.4728 ETH |
1.4392 ETH |
| 2021-04-16 |
1.4307 ETH |
12.2503 MKR |
1.4722 ETH |
1.3750 ETH |
1.4960 ETH |
1.4126 ETH |
| 2021-04-15 |
1.4271 ETH |
22.6826 MKR |
1.1075 ETH |
1.1075 ETH |
1.6308 ETH |
1.5333 ETH |
| 2021-04-14 |
1.0942 ETH |
2.4562 MKR |
1.1381 ETH |
1.0740 ETH |
1.1381 ETH |
1.1144 ETH |
| 2021-04-13 |
1.1490 ETH |
4.2677 MKR |
1.2701 ETH |
1.0948 ETH |
1.2750 ETH |
1.1088 ETH |
| 2021-04-12 |
1.1334 ETH |
3.6048 MKR |
1.0672 ETH |
1.0672 ETH |
1.2500 ETH |
1.2250 ETH |
| 2021-04-11 |
1.0368 ETH |
2.1337 MKR |
1.0377 ETH |
1.0270 ETH |
1.0750 ETH |
1.0750 ETH |
| 2021-04-10 |
1.0645 ETH |
0.5021 MKR |
1.0500 ETH |
1.0374 ETH |
1.0777 ETH |
1.0426 ETH |
| 2021-04-09 |
1.0634 ETH |
3.2216 MKR |
1.0700 ETH |
1.0473 ETH |
1.0881 ETH |
1.0721 ETH |