Identifier on Bittrex: MKR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-08 |
1.0667 ETH |
0.7932 MKR |
1.0740 ETH |
1.0472 ETH |
1.0750 ETH |
1.0629 ETH |
| 2021-04-07 |
1.0694 ETH |
1.2951 MKR |
1.0937 ETH |
1.0385 ETH |
1.1214 ETH |
1.0529 ETH |
| 2021-04-06 |
1.0880 ETH |
1.2305 MKR |
1.1003 ETH |
1.0447 ETH |
1.1165 ETH |
1.0447 ETH |
| 2021-04-05 |
1.1149 ETH |
0.8793 MKR |
1.1250 ETH |
1.0980 ETH |
1.1438 ETH |
1.1293 ETH |
| 2021-04-04 |
1.1184 ETH |
0.1623 MKR |
1.1250 ETH |
1.0891 ETH |
1.1500 ETH |
1.0891 ETH |
| 2021-04-03 |
1.1741 ETH |
0.6600 MKR |
1.2000 ETH |
1.1250 ETH |
1.2098 ETH |
1.1250 ETH |
| 2021-04-02 |
1.2214 ETH |
3.7216 MKR |
1.1679 ETH |
1.1679 ETH |
1.2866 ETH |
1.1986 ETH |
| 2021-04-01 |
1.1930 ETH |
1.8870 MKR |
1.1097 ETH |
1.1097 ETH |
1.2319 ETH |
1.1571 ETH |
| 2021-03-31 |
1.1256 ETH |
1.1576 MKR |
1.1484 ETH |
1.0969 ETH |
1.1556 ETH |
1.0969 ETH |
| 2021-03-30 |
1.1711 ETH |
1.2202 MKR |
1.1708 ETH |
1.1379 ETH |
1.1936 ETH |
1.1452 ETH |
| 2021-03-29 |
1.1804 ETH |
4.7189 MKR |
1.2319 ETH |
1.1556 ETH |
1.2349 ETH |
1.1574 ETH |
| 2021-03-28 |
1.2372 ETH |
1.3287 MKR |
1.2518 ETH |
1.2150 ETH |
1.2518 ETH |
1.2150 ETH |
| 2021-03-27 |
1.2547 ETH |
3.1161 MKR |
1.1828 ETH |
1.1827 ETH |
1.3127 ETH |
1.2712 ETH |
| 2021-03-26 |
1.2043 ETH |
0.2436 MKR |
1.1914 ETH |
1.1883 ETH |
1.2167 ETH |
1.1936 ETH |
| 2021-03-25 |
1.1812 ETH |
1.3823 MKR |
1.1556 ETH |
1.1536 ETH |
1.2120 ETH |
1.1536 ETH |
| 2021-03-24 |
1.1848 ETH |
3.0411 MKR |
1.2067 ETH |
1.1485 ETH |
1.2363 ETH |
1.1556 ETH |
| 2021-03-23 |
1.1573 ETH |
5.8047 MKR |
1.1756 ETH |
1.1378 ETH |
1.2014 ETH |
1.2014 ETH |
| 2021-03-22 |
1.1658 ETH |
0.1815 MKR |
1.1670 ETH |
1.1500 ETH |
1.1797 ETH |
1.1556 ETH |
| 2021-03-21 |
1.1899 ETH |
0.1685 MKR |
1.1861 ETH |
1.1708 ETH |
1.2148 ETH |
1.1708 ETH |
| 2021-03-20 |
1.1678 ETH |
2.4447 MKR |
1.1708 ETH |
1.1592 ETH |
1.1925 ETH |
1.1872 ETH |
| 2021-03-19 |
1.1627 ETH |
1.4405 MKR |
1.1790 ETH |
1.1406 ETH |
1.1794 ETH |
1.1406 ETH |
| 2021-03-18 |
1.1805 ETH |
17.0764 MKR |
1.1556 ETH |
1.1556 ETH |
1.2134 ETH |
1.1906 ETH |
| 2021-03-17 |
1.1861 ETH |
2.3906 MKR |
1.1580 ETH |
1.1556 ETH |
1.2075 ETH |
1.1806 ETH |
| 2021-03-16 |
1.1465 ETH |
2.9532 MKR |
1.1218 ETH |
1.1218 ETH |
1.1707 ETH |
1.1384 ETH |
| 2021-03-15 |
1.1107 ETH |
0.8601 MKR |
1.1103 ETH |
1.0944 ETH |
1.1403 ETH |
1.1403 ETH |
| 2021-03-14 |
1.1335 ETH |
0.8611 MKR |
1.1394 ETH |
1.1151 ETH |
1.1672 ETH |
1.1604 ETH |
| 2021-03-13 |
1.1740 ETH |
3.5232 MKR |
1.2109 ETH |
1.1500 ETH |
1.2187 ETH |
1.1830 ETH |
| 2021-03-12 |
1.2355 ETH |
2.1429 MKR |
1.2167 ETH |
1.2014 ETH |
1.2617 ETH |
1.2014 ETH |
| 2021-03-11 |
1.2260 ETH |
20.5191 MKR |
1.2578 ETH |
1.2142 ETH |
1.2578 ETH |
1.2319 ETH |
| 2021-03-10 |
1.2256 ETH |
1.8407 MKR |
1.2319 ETH |
1.2026 ETH |
1.2472 ETH |
1.2441 ETH |
| 2021-03-09 |
1.2113 ETH |
3.8191 MKR |
1.1861 ETH |
1.1741 ETH |
1.2381 ETH |
1.2167 ETH |
| 2021-03-08 |
1.2686 ETH |
0.5338 MKR |
1.3000 ETH |
1.2114 ETH |
1.3000 ETH |
1.2319 ETH |
| 2021-03-07 |
1.3263 ETH |
2.3575 MKR |
1.3389 ETH |
1.3083 ETH |
1.3389 ETH |
1.3236 ETH |
| 2021-03-06 |
1.3895 ETH |
2.3244 MKR |
1.3389 ETH |
1.3389 ETH |
1.4368 ETH |
1.3542 ETH |
| 2021-03-05 |
1.4096 ETH |
1.5010 MKR |
1.4028 ETH |
1.3847 ETH |
1.4269 ETH |
1.3847 ETH |
| 2021-03-04 |
1.3776 ETH |
5.9479 MKR |
1.4031 ETH |
1.3682 ETH |
1.4038 ETH |
1.3745 ETH |
| 2021-03-03 |
1.4474 ETH |
3.4158 MKR |
1.4555 ETH |
1.4040 ETH |
1.4610 ETH |
1.4258 ETH |
| 2021-03-02 |
1.4215 ETH |
3.0022 MKR |
1.3800 ETH |
1.3785 ETH |
1.4592 ETH |
1.4592 ETH |
| 2021-03-01 |
1.4559 ETH |
4.2632 MKR |
1.4427 ETH |
1.4232 ETH |
1.4868 ETH |
1.4232 ETH |
| 2021-02-28 |
1.3798 ETH |
3.0782 MKR |
1.3495 ETH |
1.3389 ETH |
1.4201 ETH |
1.4201 ETH |
| 2021-02-27 |
1.3563 ETH |
0.3144 MKR |
1.3694 ETH |
1.3236 ETH |
1.3694 ETH |
1.3577 ETH |
| 2021-02-26 |
1.3565 ETH |
3.2742 MKR |
1.3650 ETH |
1.3336 ETH |
1.3775 ETH |
1.3716 ETH |
| 2021-02-25 |
1.3926 ETH |
4.6906 MKR |
1.3748 ETH |
1.3650 ETH |
1.4297 ETH |
1.3651 ETH |
| 2021-02-24 |
1.4171 ETH |
10.8219 MKR |
1.4266 ETH |
1.3748 ETH |
1.4465 ETH |
1.3748 ETH |
| 2021-02-23 |
1.3343 ETH |
2.9534 MKR |
1.3236 ETH |
1.2778 ETH |
1.4266 ETH |
1.4178 ETH |
| 2021-02-22 |
1.3287 ETH |
7.4885 MKR |
1.3535 ETH |
1.2778 ETH |
1.3752 ETH |
1.3236 ETH |
| 2021-02-21 |
1.3655 ETH |
1.4977 MKR |
1.3542 ETH |
1.3463 ETH |
1.3888 ETH |
1.3463 ETH |
| 2021-02-20 |
1.3640 ETH |
27.3034 MKR |
1.3049 ETH |
1.2778 ETH |
1.5281 ETH |
1.3838 ETH |
| 2021-02-19 |
1.3140 ETH |
13.8029 MKR |
1.3691 ETH |
1.2886 ETH |
1.3694 ETH |
1.3052 ETH |
| 2021-02-18 |
1.3622 ETH |
3.7837 MKR |
1.4236 ETH |
1.3389 ETH |
1.4236 ETH |
1.3639 ETH |