Identifier on Bittrex: MATIC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-19 |
0.7872 USDT |
2,341.3581 MATIC |
0.8141 USDT |
0.7572 USDT |
0.8141 USDT |
0.7572 USDT |
| 2022-12-18 |
0.8077 USDT |
4,876.7855 MATIC |
0.8140 USDT |
0.8035 USDT |
0.8215 USDT |
0.8127 USDT |
| 2022-12-17 |
0.8057 USDT |
8,080.7515 MATIC |
0.7965 USDT |
0.7869 USDT |
0.8148 USDT |
0.8000 USDT |
| 2022-12-16 |
0.8604 USDT |
21,279.9230 MATIC |
0.8823 USDT |
0.8225 USDT |
0.8903 USDT |
0.8320 USDT |
| 2022-12-15 |
0.8870 USDT |
3,944.8365 MATIC |
0.8989 USDT |
0.8782 USDT |
0.8991 USDT |
0.8790 USDT |
| 2022-12-14 |
0.9288 USDT |
1,821.9351 MATIC |
0.9234 USDT |
0.9196 USDT |
0.9375 USDT |
0.9337 USDT |
| 2022-12-13 |
0.9031 USDT |
14,212.5648 MATIC |
0.9026 USDT |
0.8798 USDT |
0.9340 USDT |
0.9170 USDT |
| 2022-12-12 |
0.8874 USDT |
1,186.1066 MATIC |
0.8905 USDT |
0.8759 USDT |
0.8905 USDT |
0.8866 USDT |
| 2022-12-11 |
0.9062 USDT |
414.1427 MATIC |
0.9089 USDT |
0.8993 USDT |
0.9089 USDT |
0.8996 USDT |
| 2022-12-10 |
0.9047 USDT |
2,288.4565 MATIC |
0.9084 USDT |
0.9028 USDT |
0.9115 USDT |
0.9104 USDT |
| 2022-12-09 |
0.9251 USDT |
8,485.5856 MATIC |
0.9258 USDT |
0.9135 USDT |
0.9322 USDT |
0.9135 USDT |
| 2022-12-08 |
0.9047 USDT |
7,314.4314 MATIC |
0.8968 USDT |
0.8880 USDT |
0.9234 USDT |
0.9234 USDT |
| 2022-12-07 |
0.8853 USDT |
11,216.9458 MATIC |
0.9099 USDT |
0.8735 USDT |
0.9099 USDT |
0.8830 USDT |
| 2022-12-06 |
0.9070 USDT |
10,364.9396 MATIC |
0.9117 USDT |
0.8966 USDT |
0.9117 USDT |
0.8966 USDT |
| 2022-12-05 |
0.9195 USDT |
2,117.6258 MATIC |
0.9243 USDT |
0.9024 USDT |
0.9378 USDT |
0.9027 USDT |
| 2022-12-04 |
0.9153 USDT |
3,393.9418 MATIC |
0.9146 USDT |
0.9070 USDT |
0.9210 USDT |
0.9179 USDT |
| 2022-12-03 |
0.9239 USDT |
3,313.1303 MATIC |
0.9458 USDT |
0.9162 USDT |
0.9458 USDT |
0.9183 USDT |
| 2022-12-02 |
0.9125 USDT |
15,906.8610 MATIC |
0.9085 USDT |
0.9018 USDT |
0.9258 USDT |
0.9207 USDT |
| 2022-12-01 |
0.9272 USDT |
7,938.7416 MATIC |
0.9349 USDT |
0.9119 USDT |
0.9397 USDT |
0.9288 USDT |
| 2022-11-30 |
0.8723 USDT |
7,552.9138 MATIC |
0.8430 USDT |
0.8430 USDT |
0.8808 USDT |
0.8723 USDT |
| 2022-11-29 |
0.8323 USDT |
2,832.8849 MATIC |
0.8168 USDT |
0.8165 USDT |
0.8405 USDT |
0.8342 USDT |
| 2022-11-28 |
0.8153 USDT |
6,282.5009 MATIC |
0.8460 USDT |
0.8080 USDT |
0.8460 USDT |
0.8080 USDT |
| 2022-11-27 |
0.8596 USDT |
1,620.8435 MATIC |
0.8469 USDT |
0.8469 USDT |
0.8633 USDT |
0.8630 USDT |
| 2022-11-26 |
0.8560 USDT |
4,272.6676 MATIC |
0.8473 USDT |
0.8440 USDT |
0.8680 USDT |
0.8483 USDT |
| 2022-11-25 |
0.8343 USDT |
15,185.3528 MATIC |
0.8424 USDT |
0.8184 USDT |
0.8472 USDT |
0.8448 USDT |
| 2022-11-24 |
0.8732 USDT |
11,147.1162 MATIC |
0.8612 USDT |
0.8447 USDT |
0.8841 USDT |
0.8479 USDT |
| 2022-11-23 |
0.8573 USDT |
4,799.4894 MATIC |
0.8479 USDT |
0.8420 USDT |
0.8668 USDT |
0.8515 USDT |
| 2022-11-22 |
0.8215 USDT |
11,820.3106 MATIC |
0.8050 USDT |
0.7814 USDT |
0.8624 USDT |
0.8563 USDT |
| 2022-11-21 |
0.7939 USDT |
34,864.1779 MATIC |
0.8010 USDT |
0.7750 USDT |
0.8125 USDT |
0.7754 USDT |
| 2022-11-20 |
0.8592 USDT |
16,847.4857 MATIC |
0.8773 USDT |
0.8255 USDT |
0.8822 USDT |
0.8255 USDT |
| 2022-11-19 |
0.8689 USDT |
17,024.3700 MATIC |
0.8782 USDT |
0.8539 USDT |
0.8782 USDT |
0.8715 USDT |
| 2022-11-18 |
0.8854 USDT |
5,700.0101 MATIC |
0.8737 USDT |
0.8694 USDT |
0.8965 USDT |
0.8694 USDT |
| 2022-11-17 |
0.8786 USDT |
19,604.4965 MATIC |
0.8993 USDT |
0.8661 USDT |
0.9076 USDT |
0.8804 USDT |
| 2022-11-16 |
0.9170 USDT |
30,413.3224 MATIC |
0.9321 USDT |
0.8793 USDT |
0.9523 USDT |
0.8909 USDT |
| 2022-11-15 |
0.9360 USDT |
16,253.6546 MATIC |
0.9144 USDT |
0.9144 USDT |
0.9697 USDT |
0.9406 USDT |
| 2022-11-14 |
0.8855 USDT |
15,985.9183 MATIC |
0.8921 USDT |
0.8407 USDT |
0.9600 USDT |
0.9096 USDT |
| 2022-11-13 |
0.9029 USDT |
10,430.3649 MATIC |
0.9553 USDT |
0.8701 USDT |
0.9630 USDT |
0.8845 USDT |
| 2022-11-12 |
0.9629 USDT |
31,108.6215 MATIC |
1.0656 USDT |
0.9345 USDT |
1.0656 USDT |
0.9452 USDT |
| 2022-11-11 |
1.0454 USDT |
21,776.6815 MATIC |
1.1400 USDT |
0.9772 USDT |
1.1445 USDT |
1.0529 USDT |
| 2022-11-10 |
1.0419 USDT |
108,428.2790 MATIC |
0.8092 USDT |
0.8084 USDT |
1.1605 USDT |
1.1116 USDT |
| 2022-11-09 |
0.8276 USDT |
373,802.6371 MATIC |
1.0376 USDT |
0.7653 USDT |
1.0677 USDT |
0.7837 USDT |
| 2022-11-08 |
1.1577 USDT |
86,064.0672 MATIC |
1.2614 USDT |
1.0621 USDT |
1.2719 USDT |
1.1278 USDT |
| 2022-11-07 |
1.2853 USDT |
298,865.5047 MATIC |
1.1338 USDT |
1.1308 USDT |
1.3029 USDT |
1.2737 USDT |
| 2022-11-06 |
1.1759 USDT |
31,315.8051 MATIC |
1.1649 USDT |
1.1337 USDT |
1.2140 USDT |
1.1436 USDT |
| 2022-11-05 |
1.2288 USDT |
83,268.1645 MATIC |
1.1732 USDT |
1.1681 USDT |
1.2990 USDT |
1.1950 USDT |
| 2022-11-04 |
1.1079 USDT |
127,655.3912 MATIC |
0.9720 USDT |
0.9720 USDT |
1.1767 USDT |
1.1575 USDT |
| 2022-11-03 |
0.9511 USDT |
92,994.6066 MATIC |
0.8772 USDT |
0.8772 USDT |
0.9830 USDT |
0.9654 USDT |
| 2022-11-02 |
0.8618 USDT |
30,082.4797 MATIC |
0.8733 USDT |
0.8386 USDT |
0.8970 USDT |
0.8386 USDT |
| 2022-11-01 |
0.8841 USDT |
16,142.8956 MATIC |
0.9018 USDT |
0.8778 USDT |
0.9018 USDT |
0.8781 USDT |
| 2022-10-31 |
0.9001 USDT |
23,501.5874 MATIC |
0.9118 USDT |
0.8933 USDT |
0.9291 USDT |
0.8946 USDT |