Identifier on Bittrex: MATIC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-15 |
0.5178 USDT |
3,115.8149 MATIC |
0.5179 USDT |
0.5144 USDT |
0.5179 USDT |
0.5151 USDT |
| 2023-10-14 |
0.5179 USDT |
1,225.3926 MATIC |
0.5164 USDT |
0.5164 USDT |
0.5188 USDT |
0.5179 USDT |
| 2023-10-13 |
0.5104 USDT |
79.0805 MATIC |
0.5104 USDT |
0.5104 USDT |
0.5104 USDT |
0.5104 USDT |
| 2023-10-12 |
0.5099 USDT |
7,852.0936 MATIC |
0.5154 USDT |
0.5040 USDT |
0.5154 USDT |
0.5060 USDT |
| 2023-10-11 |
0.5542 USDT |
3,895.2284 MATIC |
0.5154 USDT |
0.5120 USDT |
0.6255 USDT |
0.5128 USDT |
| 2023-10-10 |
0.5188 USDT |
9,697.5841 MATIC |
0.5278 USDT |
0.5168 USDT |
0.5289 USDT |
0.5168 USDT |
| 2023-10-09 |
0.5369 USDT |
9,193.3104 MATIC |
0.5570 USDT |
0.5217 USDT |
0.5570 USDT |
0.5292 USDT |
| 2023-10-08 |
0.5624 USDT |
2,361.9743 MATIC |
0.5618 USDT |
0.5597 USDT |
0.5634 USDT |
0.5602 USDT |
| 2023-10-07 |
0.5710 USDT |
3,686.5513 MATIC |
0.5637 USDT |
0.5637 USDT |
0.5733 USDT |
0.5664 USDT |
| 2023-10-06 |
0.5571 USDT |
1,203.7165 MATIC |
0.5481 USDT |
0.5481 USDT |
0.5666 USDT |
0.5666 USDT |
| 2023-10-05 |
0.5529 USDT |
9,933.9063 MATIC |
0.5690 USDT |
0.5453 USDT |
0.5690 USDT |
0.5466 USDT |
| 2023-10-04 |
0.5702 USDT |
10,700.4996 MATIC |
0.5638 USDT |
0.5503 USDT |
0.5945 USDT |
0.5614 USDT |
| 2023-10-03 |
0.5718 USDT |
6,060.2113 MATIC |
0.5604 USDT |
0.5593 USDT |
0.5760 USDT |
0.5711 USDT |
| 2023-10-02 |
0.5669 USDT |
3,723.0713 MATIC |
0.5587 USDT |
0.5472 USDT |
0.6500 USDT |
0.5503 USDT |
| 2023-10-01 |
0.5506 USDT |
10,722.6150 MATIC |
0.5341 USDT |
0.5333 USDT |
0.5709 USDT |
0.5709 USDT |
| 2023-09-30 |
0.5292 USDT |
553.4970 MATIC |
0.5281 USDT |
0.5281 USDT |
0.5364 USDT |
0.5364 USDT |
| 2023-09-29 |
0.5222 USDT |
6,222.2196 MATIC |
0.5186 USDT |
0.5186 USDT |
0.5264 USDT |
0.5264 USDT |
| 2023-09-28 |
0.5105 USDT |
1,403.2487 MATIC |
0.5050 USDT |
0.5050 USDT |
0.5216 USDT |
0.5216 USDT |
| 2023-09-27 |
0.5120 USDT |
2,558.9628 MATIC |
0.5095 USDT |
0.5028 USDT |
0.5164 USDT |
0.5028 USDT |
| 2023-09-26 |
0.5159 USDT |
1,905.8852 MATIC |
0.5212 USDT |
0.5087 USDT |
0.5219 USDT |
0.5087 USDT |
| 2023-09-25 |
0.5134 USDT |
3,197.3613 MATIC |
0.5128 USDT |
0.5088 USDT |
0.5162 USDT |
0.5147 USDT |
| 2023-09-24 |
0.5233 USDT |
555.0870 MATIC |
0.5211 USDT |
0.5205 USDT |
0.5240 USDT |
0.5224 USDT |
| 2023-09-23 |
0.5222 USDT |
822.9603 MATIC |
0.5220 USDT |
0.5213 USDT |
0.5232 USDT |
0.5213 USDT |
| 2023-09-22 |
0.5203 USDT |
666.4569 MATIC |
0.5206 USDT |
0.5175 USDT |
0.5252 USDT |
0.5208 USDT |
| 2023-09-21 |
0.5291 USDT |
4,269.1718 MATIC |
0.5393 USDT |
0.5207 USDT |
0.5393 USDT |
0.5218 USDT |
| 2023-09-20 |
0.5411 USDT |
6,005.1071 MATIC |
0.5441 USDT |
0.5361 USDT |
0.5482 USDT |
0.5364 USDT |
| 2023-09-19 |
0.5400 USDT |
13,193.9149 MATIC |
0.5323 USDT |
0.5323 USDT |
0.5450 USDT |
0.5431 USDT |
| 2023-09-18 |
0.5306 USDT |
930.2744 MATIC |
0.5156 USDT |
0.5156 USDT |
0.5325 USDT |
0.5243 USDT |
| 2023-09-17 |
0.5221 USDT |
6,508.8543 MATIC |
0.5257 USDT |
0.5156 USDT |
0.5264 USDT |
0.5189 USDT |
| 2023-09-16 |
0.5323 USDT |
9,219.2507 MATIC |
0.5335 USDT |
0.5265 USDT |
0.5335 USDT |
0.5276 USDT |
| 2023-09-15 |
0.5177 USDT |
6.1367 MATIC |
0.5177 USDT |
0.5177 USDT |
0.5177 USDT |
0.5177 USDT |
| 2023-09-14 |
0.5281 USDT |
2,067.4122 MATIC |
0.5200 USDT |
0.5193 USDT |
0.5335 USDT |
0.5279 USDT |
| 2023-09-13 |
0.5136 USDT |
8,539.0901 MATIC |
0.5070 USDT |
0.5065 USDT |
0.5345 USDT |
0.5173 USDT |
| 2023-09-12 |
0.5155 USDT |
14,906.9737 MATIC |
0.5044 USDT |
0.5044 USDT |
0.5550 USDT |
0.5090 USDT |
| 2023-09-11 |
0.5577 USDT |
10,267.0176 MATIC |
0.5193 USDT |
0.5000 USDT |
0.6358 USDT |
0.5020 USDT |
| 2023-09-10 |
0.5385 USDT |
1,258.0290 MATIC |
0.5407 USDT |
0.5200 USDT |
0.5772 USDT |
0.5449 USDT |
| 2023-09-09 |
0.5483 USDT |
269.0542 MATIC |
0.5473 USDT |
0.5408 USDT |
0.5626 USDT |
0.5408 USDT |
| 2023-09-08 |
0.5494 USDT |
685.6223 MATIC |
0.5554 USDT |
0.5424 USDT |
0.5614 USDT |
0.5424 USDT |
| 2023-09-07 |
0.5575 USDT |
150.6957 MATIC |
0.5646 USDT |
0.5520 USDT |
0.5646 USDT |
0.5520 USDT |
| 2023-09-06 |
0.5719 USDT |
5,162.3250 MATIC |
0.5713 USDT |
0.5524 USDT |
0.6358 USDT |
0.5543 USDT |
| 2023-09-05 |
0.5613 USDT |
1,267.5703 MATIC |
0.5527 USDT |
0.5527 USDT |
0.5687 USDT |
0.5598 USDT |
| 2023-09-04 |
0.5452 USDT |
133.1043 MATIC |
0.5421 USDT |
0.5421 USDT |
0.5513 USDT |
0.5513 USDT |
| 2023-09-03 |
0.5426 USDT |
481.9670 MATIC |
0.5449 USDT |
0.5392 USDT |
0.5449 USDT |
0.5399 USDT |
| 2023-09-02 |
0.5421 USDT |
2,623.8560 MATIC |
0.5413 USDT |
0.5384 USDT |
0.5430 USDT |
0.5384 USDT |
| 2023-09-01 |
0.5473 USDT |
2,885.4403 MATIC |
0.5500 USDT |
0.5387 USDT |
0.5588 USDT |
0.5406 USDT |
| 2023-08-31 |
0.5581 USDT |
3,899.8233 MATIC |
0.5796 USDT |
0.5449 USDT |
0.5806 USDT |
0.5491 USDT |
| 2023-08-30 |
0.5721 USDT |
4,101.6492 MATIC |
0.5890 USDT |
0.5680 USDT |
0.5890 USDT |
0.5733 USDT |
| 2023-08-29 |
0.6012 USDT |
13,287.7053 MATIC |
0.5638 USDT |
0.5550 USDT |
0.6262 USDT |
0.5807 USDT |
| 2023-08-28 |
0.5631 USDT |
551.5043 MATIC |
0.5517 USDT |
0.5488 USDT |
0.5679 USDT |
0.5592 USDT |
| 2023-08-27 |
0.5581 USDT |
4,922.6092 MATIC |
0.5542 USDT |
0.5542 USDT |
0.5636 USDT |
0.5590 USDT |