Identifier on Bittrex: MATIC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-26 |
0.0167 USDT |
65,432.2342 MATIC |
0.0176 USDT |
0.0165 USDT |
0.0184 USDT |
0.0184 USDT |
| 2020-11-25 |
0.0263 USDT |
26,917.6827 MATIC |
0.0272 USDT |
0.0206 USDT |
0.0272 USDT |
0.0215 USDT |
| 2020-11-24 |
0.0227 USDT |
13,928.6991 MATIC |
0.0227 USDT |
0.0168 USDT |
0.0272 USDT |
0.0272 USDT |
| 2020-11-23 |
0.0210 USDT |
21,673.1212 MATIC |
0.0207 USDT |
0.0182 USDT |
0.0220 USDT |
0.0182 USDT |
| 2020-11-22 |
0.0185 USDT |
7,979.6965 MATIC |
0.0182 USDT |
0.0182 USDT |
0.0188 USDT |
0.0188 USDT |
| 2020-11-21 |
0.0190 USDT |
2,175.7911 MATIC |
0.0182 USDT |
0.0182 USDT |
0.0203 USDT |
0.0184 USDT |
| 2020-11-20 |
0.0168 USDT |
2,984.6541 MATIC |
0.0181 USDT |
0.0166 USDT |
0.0181 USDT |
0.0166 USDT |
| 2020-11-19 |
0.0174 USDT |
5,035.3681 MATIC |
0.0171 USDT |
0.0171 USDT |
0.0181 USDT |
0.0181 USDT |
| 2020-11-18 |
0.0166 USDT |
3,869.6517 MATIC |
0.0178 USDT |
0.0165 USDT |
0.0178 USDT |
0.0166 USDT |
| 2020-11-17 |
0.0130 USDT |
52,699.7290 MATIC |
0.0169 USDT |
0.0119 USDT |
0.0187 USDT |
0.0174 USDT |
| 2020-11-16 |
0.0132 USDT |
54,003.2032 MATIC |
0.0139 USDT |
0.0113 USDT |
0.0166 USDT |
0.0164 USDT |
| 2020-11-15 |
0.0170 USDT |
27,338.3155 MATIC |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2020-11-13 |
0.0194 USDT |
8,210.9001 MATIC |
0.0209 USDT |
0.0167 USDT |
0.0209 USDT |
0.0167 USDT |
| 2020-11-12 |
0.0181 USDT |
2,765.4864 MATIC |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
| 2020-11-10 |
0.0172 USDT |
5,220.0037 MATIC |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
| 2020-11-08 |
0.0157 USDT |
159.5800 MATIC |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2020-11-07 |
0.0150 USDT |
7,000.0000 MATIC |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2020-11-06 |
0.0139 USDT |
926.6853 MATIC |
0.0137 USDT |
0.0137 USDT |
0.0150 USDT |
0.0150 USDT |
| 2020-11-05 |
0.0127 USDT |
2,917.3684 MATIC |
0.0123 USDT |
0.0123 USDT |
0.0131 USDT |
0.0131 USDT |
| 2020-11-03 |
0.0130 USDT |
8,436.0934 MATIC |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2020-10-30 |
0.0140 USDT |
15,703.7037 MATIC |
0.0135 USDT |
0.0135 USDT |
0.0142 USDT |
0.0142 USDT |
| 2020-10-29 |
0.0143 USDT |
4,361.9446 MATIC |
0.0152 USDT |
0.0141 USDT |
0.0152 USDT |
0.0141 USDT |
| 2020-10-28 |
0.0159 USDT |
11,735.7597 MATIC |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2020-10-27 |
0.0162 USDT |
2,240.7676 MATIC |
0.0163 USDT |
0.0159 USDT |
0.0163 USDT |
0.0159 USDT |
| 2020-10-26 |
0.0163 USDT |
12,758.4571 MATIC |
0.0164 USDT |
0.0163 USDT |
0.0164 USDT |
0.0163 USDT |
| 2020-10-23 |
0.0173 USDT |
8,721.4549 MATIC |
0.0174 USDT |
0.0173 USDT |
0.0174 USDT |
0.0173 USDT |
| 2020-10-22 |
0.0173 USDT |
1,212.9226 MATIC |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
| 2020-10-20 |
0.0159 USDT |
3,577.1963 MATIC |
0.0158 USDT |
0.0153 USDT |
0.0248 USDT |
0.0153 USDT |
| 2020-10-16 |
0.0165 USDT |
31,573.6136 MATIC |
0.0165 USDT |
0.0164 USDT |
0.0165 USDT |
0.0164 USDT |
| 2020-10-10 |
0.0148 USDT |
1,763.8858 MATIC |
0.0176 USDT |
0.0130 USDT |
0.0176 USDT |
0.0130 USDT |
| 2020-10-09 |
0.0183 USDT |
4,577.9038 MATIC |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
| 2020-10-08 |
0.0183 USDT |
2,750.0000 MATIC |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
| 2020-10-07 |
0.0186 USDT |
158.0000 MATIC |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
| 2020-10-05 |
0.0186 USDT |
6,079.4590 MATIC |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
| 2020-10-01 |
0.0186 USDT |
158.0000 MATIC |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
| 2020-09-28 |
0.0199 USDT |
1,262.7824 MATIC |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
| 2020-09-27 |
0.0205 USDT |
74,767.1839 MATIC |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
| 2020-09-26 |
0.0135 USDT |
913.9130 MATIC |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2020-09-25 |
0.0168 USDT |
46,120.4092 MATIC |
0.0182 USDT |
0.0102 USDT |
0.0299 USDT |
0.0156 USDT |
| 2020-09-24 |
0.0180 USDT |
1,944.4751 MATIC |
0.0182 USDT |
0.0176 USDT |
0.0182 USDT |
0.0182 USDT |
| 2020-09-21 |
0.0226 USDT |
2,204.7766 MATIC |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
| 2020-09-20 |
0.0222 USDT |
4,909.7092 MATIC |
0.0221 USDT |
0.0221 USDT |
0.0222 USDT |
0.0222 USDT |
| 2020-09-17 |
0.0200 USDT |
1,739.2794 MATIC |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2020-09-15 |
0.0205 USDT |
12,167.7110 MATIC |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
| 2020-09-13 |
0.0201 USDT |
4,767.0294 MATIC |
0.0208 USDT |
0.0195 USDT |
0.0208 USDT |
0.0195 USDT |
| 2020-09-12 |
0.0208 USDT |
760.9488 MATIC |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
| 2020-09-11 |
0.0226 USDT |
23,384.7059 MATIC |
0.0250 USDT |
0.0225 USDT |
0.0250 USDT |
0.0225 USDT |