Identifier on Bittrex: MATIC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-29 |
1.1056 USDT |
43,882.2704 MATIC |
1.0888 USDT |
1.0888 USDT |
1.1445 USDT |
1.1113 USDT |
| 2023-03-28 |
1.0773 USDT |
1,688.3162 MATIC |
1.0390 USDT |
1.0390 USDT |
1.1131 USDT |
1.0800 USDT |
| 2023-03-27 |
1.0555 USDT |
12,378.6207 MATIC |
1.0998 USDT |
1.0300 USDT |
1.0998 USDT |
1.0300 USDT |
| 2023-03-26 |
1.0988 USDT |
621.6492 MATIC |
1.0977 USDT |
1.0839 USDT |
1.1195 USDT |
1.0839 USDT |
| 2023-03-25 |
1.0943 USDT |
887.3891 MATIC |
1.0781 USDT |
1.0629 USDT |
1.1287 USDT |
1.0666 USDT |
| 2023-03-24 |
1.1039 USDT |
13,017.0290 MATIC |
1.1326 USDT |
1.0772 USDT |
1.1452 USDT |
1.0910 USDT |
| 2023-03-23 |
1.1350 USDT |
2,575.2024 MATIC |
1.1104 USDT |
1.1104 USDT |
1.1496 USDT |
1.1106 USDT |
| 2023-03-22 |
1.1215 USDT |
22,028.7277 MATIC |
1.1567 USDT |
1.0905 USDT |
1.1601 USDT |
1.1044 USDT |
| 2023-03-21 |
1.1406 USDT |
7,757.1871 MATIC |
1.1082 USDT |
1.0930 USDT |
1.1767 USDT |
1.1427 USDT |
| 2023-03-20 |
1.1407 USDT |
13,701.2074 MATIC |
1.1550 USDT |
1.1122 USDT |
1.1707 USDT |
1.1290 USDT |
| 2023-03-19 |
1.2041 USDT |
10,267.3555 MATIC |
1.1952 USDT |
1.1596 USDT |
1.2247 USDT |
1.1867 USDT |
| 2023-03-18 |
1.2017 USDT |
9,073.6136 MATIC |
1.2268 USDT |
1.1755 USDT |
1.2500 USDT |
1.1923 USDT |
| 2023-03-17 |
1.1852 USDT |
17,544.0290 MATIC |
1.1465 USDT |
1.1433 USDT |
1.2346 USDT |
1.1657 USDT |
| 2023-03-16 |
1.1237 USDT |
5,005.0426 MATIC |
1.1110 USDT |
1.0795 USDT |
1.1496 USDT |
1.1379 USDT |
| 2023-03-15 |
1.1387 USDT |
23,918.8230 MATIC |
1.1988 USDT |
1.0789 USDT |
1.2351 USDT |
1.0915 USDT |
| 2023-03-14 |
1.1938 USDT |
31,956.3632 MATIC |
1.1855 USDT |
1.1436 USDT |
1.2500 USDT |
1.1726 USDT |
| 2023-03-13 |
1.1575 USDT |
14,180.9385 MATIC |
1.1523 USDT |
1.0969 USDT |
1.1954 USDT |
1.1954 USDT |
| 2023-03-12 |
1.0704 USDT |
5,601.4242 MATIC |
1.0546 USDT |
1.0494 USDT |
1.1091 USDT |
1.0983 USDT |
| 2023-03-11 |
0.9879 USDT |
6,789.6307 MATIC |
1.0549 USDT |
0.9274 USDT |
1.0826 USDT |
1.0289 USDT |
| 2023-03-10 |
1.0035 USDT |
48,934.8621 MATIC |
1.0158 USDT |
0.9439 USDT |
1.0699 USDT |
1.0608 USDT |
| 2023-03-09 |
1.0530 USDT |
94,579.7815 MATIC |
1.0621 USDT |
1.0064 USDT |
1.0998 USDT |
1.0064 USDT |
| 2023-03-08 |
1.0760 USDT |
7,311.8801 MATIC |
1.1486 USDT |
1.0376 USDT |
1.1542 USDT |
1.0376 USDT |
| 2023-03-07 |
1.1398 USDT |
1,163.7153 MATIC |
1.1552 USDT |
1.1150 USDT |
1.1680 USDT |
1.1295 USDT |
| 2023-03-06 |
1.1252 USDT |
4,785.6502 MATIC |
1.1300 USDT |
1.0817 USDT |
1.1605 USDT |
1.1306 USDT |
| 2023-03-05 |
1.1441 USDT |
2,668.5855 MATIC |
1.1213 USDT |
1.1211 USDT |
1.1575 USDT |
1.1375 USDT |
| 2023-03-04 |
1.1423 USDT |
5,584.1273 MATIC |
1.1671 USDT |
1.1122 USDT |
1.1768 USDT |
1.1122 USDT |
| 2023-03-03 |
1.1485 USDT |
42,161.0118 MATIC |
1.2120 USDT |
1.1270 USDT |
1.2120 USDT |
1.1632 USDT |
| 2023-03-02 |
1.1988 USDT |
5,000.9855 MATIC |
1.2506 USDT |
1.1948 USDT |
1.2506 USDT |
1.2154 USDT |
| 2023-03-01 |
1.2456 USDT |
828.3205 MATIC |
1.2268 USDT |
1.2243 USDT |
1.2603 USDT |
1.2458 USDT |
| 2023-02-28 |
1.2162 USDT |
873.1828 MATIC |
1.2306 USDT |
1.2058 USDT |
1.2576 USDT |
1.2058 USDT |
| 2023-02-27 |
1.2491 USDT |
2,321.1482 MATIC |
1.2682 USDT |
1.2182 USDT |
1.2886 USDT |
1.2182 USDT |
| 2023-02-26 |
1.2756 USDT |
4,100.3130 MATIC |
1.2581 USDT |
1.2502 USDT |
1.2979 USDT |
1.2979 USDT |
| 2023-02-25 |
1.2265 USDT |
31,510.3207 MATIC |
1.2730 USDT |
1.1980 USDT |
1.2743 USDT |
1.2192 USDT |
| 2023-02-24 |
1.2908 USDT |
13,193.2646 MATIC |
1.3449 USDT |
1.2346 USDT |
1.3490 USDT |
1.2503 USDT |
| 2023-02-23 |
1.3723 USDT |
3,123.7376 MATIC |
1.3896 USDT |
1.3464 USDT |
1.4112 USDT |
1.3560 USDT |
| 2023-02-22 |
1.3496 USDT |
10,940.8691 MATIC |
1.3903 USDT |
1.3213 USDT |
1.3903 USDT |
1.3576 USDT |
| 2023-02-21 |
1.4107 USDT |
11,208.5146 MATIC |
1.4903 USDT |
1.3834 USDT |
1.4903 USDT |
1.3895 USDT |
| 2023-02-20 |
1.4644 USDT |
6,518.4104 MATIC |
1.4650 USDT |
1.4336 USDT |
1.5068 USDT |
1.4788 USDT |
| 2023-02-19 |
1.4984 USDT |
14,477.1947 MATIC |
1.4858 USDT |
1.4320 USDT |
1.5323 USDT |
1.4989 USDT |
| 2023-02-18 |
1.5317 USDT |
10,080.3790 MATIC |
1.5379 USDT |
1.4697 USDT |
1.5643 USDT |
1.4697 USDT |
| 2023-02-17 |
1.4591 USDT |
15,908.5299 MATIC |
1.3820 USDT |
1.3820 USDT |
1.5487 USDT |
1.5215 USDT |
| 2023-02-16 |
1.3631 USDT |
33,395.7582 MATIC |
1.3300 USDT |
1.1619 USDT |
1.4777 USDT |
1.3882 USDT |
| 2023-02-15 |
1.2746 USDT |
8,290.5603 MATIC |
1.2520 USDT |
1.2342 USDT |
1.3434 USDT |
1.2969 USDT |
| 2023-02-14 |
1.2102 USDT |
3,884.7652 MATIC |
1.1806 USDT |
1.1596 USDT |
1.3500 USDT |
1.2546 USDT |
| 2023-02-13 |
1.1950 USDT |
10,429.6982 MATIC |
1.2348 USDT |
1.1406 USDT |
1.3500 USDT |
1.1678 USDT |
| 2023-02-12 |
1.2854 USDT |
5,016.3879 MATIC |
1.2443 USDT |
1.2412 USDT |
1.2969 USDT |
1.2756 USDT |
| 2023-02-11 |
1.2300 USDT |
1,641.1527 MATIC |
1.2259 USDT |
1.2191 USDT |
1.2444 USDT |
1.2308 USDT |
| 2023-02-10 |
1.2653 USDT |
6,053.1637 MATIC |
1.2317 USDT |
1.2152 USDT |
1.2969 USDT |
1.2524 USDT |
| 2023-02-09 |
1.2668 USDT |
23,204.9841 MATIC |
1.2944 USDT |
1.2050 USDT |
1.3500 USDT |
1.2261 USDT |
| 2023-02-08 |
1.3012 USDT |
14,143.5079 MATIC |
1.2749 USDT |
1.2415 USDT |
1.3454 USDT |
1.2952 USDT |