Identifier on Bittrex: MATIC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-07 |
1.2362 USDT |
3,599.5998 MATIC |
1.2043 USDT |
1.2043 USDT |
1.2578 USDT |
1.2379 USDT |
| 2023-02-06 |
1.2045 USDT |
10,087.6782 MATIC |
1.2123 USDT |
1.1151 USDT |
1.2403 USDT |
1.2195 USDT |
| 2023-02-05 |
1.2274 USDT |
10,650.8451 MATIC |
1.2633 USDT |
1.1880 USDT |
1.2633 USDT |
1.1999 USDT |
| 2023-02-04 |
1.1376 USDT |
22,283.3018 MATIC |
1.2271 USDT |
0.9800 USDT |
1.2801 USDT |
1.2652 USDT |
| 2023-02-03 |
1.1900 USDT |
3,811.2505 MATIC |
1.1815 USDT |
1.1693 USDT |
1.2440 USDT |
1.2187 USDT |
| 2023-02-02 |
1.2431 USDT |
11,967.2517 MATIC |
1.1990 USDT |
1.1979 USDT |
1.3000 USDT |
1.2198 USDT |
| 2023-02-01 |
1.0977 USDT |
4,693.7471 MATIC |
1.1131 USDT |
1.0370 USDT |
1.1579 USDT |
1.1575 USDT |
| 2023-01-31 |
1.0945 USDT |
8,678.2335 MATIC |
1.0801 USDT |
1.0374 USDT |
1.1301 USDT |
1.0980 USDT |
| 2023-01-30 |
1.1152 USDT |
5,254.0087 MATIC |
1.1596 USDT |
1.0505 USDT |
1.1596 USDT |
1.0505 USDT |
| 2023-01-29 |
1.1602 USDT |
6,630.8388 MATIC |
1.1470 USDT |
1.1302 USDT |
1.2000 USDT |
1.1862 USDT |
| 2023-01-28 |
1.1415 USDT |
7,530.5896 MATIC |
1.1504 USDT |
1.0919 USDT |
1.1864 USDT |
1.1481 USDT |
| 2023-01-27 |
1.1202 USDT |
17,953.5828 MATIC |
1.1145 USDT |
0.9859 USDT |
1.1900 USDT |
1.1784 USDT |
| 2023-01-26 |
1.0626 USDT |
29,717.3790 MATIC |
0.9879 USDT |
0.9879 USDT |
1.1113 USDT |
1.1000 USDT |
| 2023-01-25 |
0.9485 USDT |
6,134.5322 MATIC |
0.9511 USDT |
0.9351 USDT |
0.9720 USDT |
0.9517 USDT |
| 2023-01-24 |
1.0033 USDT |
11,936.2262 MATIC |
1.0004 USDT |
0.9852 USDT |
1.0490 USDT |
0.9952 USDT |
| 2023-01-23 |
0.9961 USDT |
3,830.7794 MATIC |
1.0036 USDT |
0.9545 USDT |
1.0240 USDT |
1.0046 USDT |
| 2023-01-22 |
0.9999 USDT |
8,825.4915 MATIC |
0.9910 USDT |
0.9815 USDT |
1.0340 USDT |
0.9817 USDT |
| 2023-01-21 |
1.0182 USDT |
6,737.9684 MATIC |
1.0241 USDT |
0.9864 USDT |
1.0370 USDT |
1.0236 USDT |
| 2023-01-20 |
0.9644 USDT |
12,372.6433 MATIC |
0.9512 USDT |
0.9390 USDT |
1.0241 USDT |
1.0241 USDT |
| 2023-01-19 |
0.9467 USDT |
16,374.4542 MATIC |
0.9391 USDT |
0.9200 USDT |
0.9553 USDT |
0.9524 USDT |
| 2023-01-18 |
0.9695 USDT |
18,076.3783 MATIC |
0.9999 USDT |
0.9250 USDT |
1.0100 USDT |
0.9653 USDT |
| 2023-01-17 |
1.0151 USDT |
1,603.4202 MATIC |
1.0119 USDT |
0.9952 USDT |
1.0319 USDT |
1.0073 USDT |
| 2023-01-16 |
1.0057 USDT |
12,996.9224 MATIC |
0.9834 USDT |
0.9731 USDT |
1.0387 USDT |
1.0241 USDT |
| 2023-01-15 |
0.9659 USDT |
6,051.9763 MATIC |
0.9962 USDT |
0.9548 USDT |
0.9962 USDT |
0.9712 USDT |
| 2023-01-14 |
0.9852 USDT |
48,139.3458 MATIC |
0.9350 USDT |
0.9313 USDT |
1.0608 USDT |
0.9792 USDT |
| 2023-01-13 |
0.8422 USDT |
16,127.6854 MATIC |
0.9051 USDT |
0.7709 USDT |
0.9206 USDT |
0.9000 USDT |
| 2023-01-12 |
0.8878 USDT |
20,890.2103 MATIC |
0.8913 USDT |
0.8517 USDT |
0.9196 USDT |
0.9134 USDT |
| 2023-01-11 |
0.8578 USDT |
1,171.6308 MATIC |
0.8526 USDT |
0.8458 USDT |
0.8668 USDT |
0.8668 USDT |
| 2023-01-10 |
0.8421 USDT |
811.7739 MATIC |
0.8451 USDT |
0.8367 USDT |
0.8569 USDT |
0.8569 USDT |
| 2023-01-09 |
0.8483 USDT |
8,083.4999 MATIC |
0.8418 USDT |
0.7995 USDT |
0.8727 USDT |
0.8426 USDT |
| 2023-01-08 |
0.8058 USDT |
14,173.4564 MATIC |
0.8014 USDT |
0.7975 USDT |
0.8199 USDT |
0.8199 USDT |
| 2023-01-07 |
0.8030 USDT |
527.3838 MATIC |
0.8023 USDT |
0.8018 USDT |
0.8086 USDT |
0.8018 USDT |
| 2023-01-06 |
0.7755 USDT |
2,472.8782 MATIC |
0.7858 USDT |
0.7537 USDT |
0.7974 USDT |
0.7974 USDT |
| 2023-01-05 |
0.7969 USDT |
1,283.8593 MATIC |
0.8015 USDT |
0.7881 USDT |
0.8037 USDT |
0.7942 USDT |
| 2023-01-04 |
0.7929 USDT |
17,498.1954 MATIC |
0.7780 USDT |
0.7746 USDT |
0.8129 USDT |
0.8018 USDT |
| 2023-01-03 |
0.7794 USDT |
3,561.4721 MATIC |
0.7795 USDT |
0.7737 USDT |
0.7835 USDT |
0.7785 USDT |
| 2023-01-02 |
0.7635 USDT |
1,254.4611 MATIC |
0.7528 USDT |
0.7509 USDT |
0.7806 USDT |
0.7799 USDT |
| 2023-01-01 |
0.7521 USDT |
7,828.3683 MATIC |
0.7552 USDT |
0.7483 USDT |
0.7607 USDT |
0.7607 USDT |
| 2022-12-31 |
0.7640 USDT |
46,509.1046 MATIC |
0.7582 USDT |
0.7554 USDT |
0.7688 USDT |
0.7619 USDT |
| 2022-12-30 |
0.7575 USDT |
7,323.3525 MATIC |
0.7691 USDT |
0.7494 USDT |
0.7691 USDT |
0.7591 USDT |
| 2022-12-29 |
0.7823 USDT |
4,169.0126 MATIC |
0.7786 USDT |
0.7691 USDT |
0.7848 USDT |
0.7691 USDT |
| 2022-12-28 |
0.7840 USDT |
11,526.2378 MATIC |
0.8027 USDT |
0.7769 USDT |
0.8027 USDT |
0.7814 USDT |
| 2022-12-27 |
0.8120 USDT |
3,277.5001 MATIC |
0.8171 USDT |
0.8000 USDT |
0.8171 USDT |
0.8055 USDT |
| 2022-12-26 |
0.8029 USDT |
5,641.7636 MATIC |
0.7977 USDT |
0.7977 USDT |
0.8044 USDT |
0.8042 USDT |
| 2022-12-25 |
0.7920 USDT |
1,155.6918 MATIC |
0.7948 USDT |
0.7854 USDT |
0.7973 USDT |
0.7937 USDT |
| 2022-12-24 |
0.7948 USDT |
441.4889 MATIC |
0.7978 USDT |
0.7940 USDT |
0.7981 USDT |
0.7965 USDT |
| 2022-12-23 |
0.7992 USDT |
5,221.3203 MATIC |
0.7974 USDT |
0.7934 USDT |
0.8043 USDT |
0.7974 USDT |
| 2022-12-22 |
0.7814 USDT |
598.0090 MATIC |
0.7906 USDT |
0.7711 USDT |
0.7906 USDT |
0.7711 USDT |
| 2022-12-21 |
0.7945 USDT |
974.4263 MATIC |
0.7977 USDT |
0.7898 USDT |
0.7977 USDT |
0.7898 USDT |
| 2022-12-20 |
0.7900 USDT |
3,410.9298 MATIC |
0.7726 USDT |
0.7726 USDT |
0.8069 USDT |
0.7916 USDT |