Identifier on Bittrex: MATIC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-30 |
0.9215 USDT |
20,988.5247 MATIC |
0.9415 USDT |
0.9032 USDT |
0.9415 USDT |
0.9032 USDT |
| 2022-10-29 |
0.9421 USDT |
11,984.8415 MATIC |
0.9468 USDT |
0.9268 USDT |
0.9553 USDT |
0.9328 USDT |
| 2022-10-28 |
0.9164 USDT |
8,149.2900 MATIC |
0.8995 USDT |
0.8974 USDT |
0.9434 USDT |
0.9359 USDT |
| 2022-10-27 |
0.9267 USDT |
5,327.2888 MATIC |
0.9363 USDT |
0.9156 USDT |
0.9418 USDT |
0.9215 USDT |
| 2022-10-26 |
0.9499 USDT |
34,208.6143 MATIC |
0.9270 USDT |
0.9231 USDT |
0.9658 USDT |
0.9403 USDT |
| 2022-10-25 |
0.9245 USDT |
12,387.4397 MATIC |
0.8888 USDT |
0.8770 USDT |
0.9473 USDT |
0.9356 USDT |
| 2022-10-24 |
0.8889 USDT |
5,717.6551 MATIC |
0.9014 USDT |
0.8762 USDT |
0.9018 USDT |
0.8930 USDT |
| 2022-10-23 |
0.8660 USDT |
10,221.5324 MATIC |
0.8316 USDT |
0.8224 USDT |
0.9000 USDT |
0.9000 USDT |
| 2022-10-22 |
0.8347 USDT |
609.1285 MATIC |
0.8346 USDT |
0.8210 USDT |
0.8381 USDT |
0.8353 USDT |
| 2022-10-21 |
0.8032 USDT |
7,528.8503 MATIC |
0.8072 USDT |
0.7770 USDT |
0.8169 USDT |
0.8117 USDT |
| 2022-10-20 |
0.8194 USDT |
14,436.6618 MATIC |
0.8402 USDT |
0.8056 USDT |
0.8449 USDT |
0.8122 USDT |
| 2022-10-19 |
0.8682 USDT |
17,556.4096 MATIC |
0.8590 USDT |
0.8550 USDT |
0.8800 USDT |
0.8694 USDT |
| 2022-10-18 |
0.8546 USDT |
23,381.2491 MATIC |
0.8548 USDT |
0.8386 USDT |
0.8755 USDT |
0.8735 USDT |
| 2022-10-17 |
0.8292 USDT |
1,697.9677 MATIC |
0.8124 USDT |
0.8115 USDT |
0.8381 USDT |
0.8320 USDT |
| 2022-10-16 |
0.7949 USDT |
520.9055 MATIC |
0.7903 USDT |
0.7903 USDT |
0.7998 USDT |
0.7913 USDT |
| 2022-10-15 |
0.8011 USDT |
2,847.0429 MATIC |
0.8038 USDT |
0.7917 USDT |
0.8086 USDT |
0.7983 USDT |
| 2022-10-14 |
0.8095 USDT |
11,059.7587 MATIC |
0.7864 USDT |
0.7811 USDT |
0.8199 USDT |
0.7811 USDT |
| 2022-10-13 |
0.7588 USDT |
32,277.0288 MATIC |
0.7836 USDT |
0.7180 USDT |
0.7863 USDT |
0.7809 USDT |
| 2022-10-12 |
0.7925 USDT |
11,441.3938 MATIC |
0.7920 USDT |
0.7839 USDT |
0.7989 USDT |
0.7839 USDT |
| 2022-10-11 |
0.8018 USDT |
6,668.2949 MATIC |
0.8080 USDT |
0.7848 USDT |
0.8081 USDT |
0.7925 USDT |
| 2022-10-10 |
0.8195 USDT |
12,266.1886 MATIC |
0.8381 USDT |
0.8098 USDT |
0.8428 USDT |
0.8353 USDT |
| 2022-10-09 |
0.8257 USDT |
2,426.1360 MATIC |
0.8159 USDT |
0.8159 USDT |
0.8289 USDT |
0.8201 USDT |
| 2022-10-08 |
0.8244 USDT |
4,268.2958 MATIC |
0.8304 USDT |
0.8133 USDT |
0.8304 USDT |
0.8160 USDT |
| 2022-10-07 |
0.8393 USDT |
8,793.5706 MATIC |
0.8386 USDT |
0.8193 USDT |
0.8460 USDT |
0.8325 USDT |
| 2022-10-06 |
0.8411 USDT |
5,085.8636 MATIC |
0.8510 USDT |
0.8328 USDT |
0.8510 USDT |
0.8414 USDT |
| 2022-10-05 |
0.8441 USDT |
4,720.3304 MATIC |
0.8336 USDT |
0.8234 USDT |
0.8579 USDT |
0.8448 USDT |
| 2022-10-04 |
0.8264 USDT |
7,076.1049 MATIC |
0.8007 USDT |
0.8007 USDT |
0.8430 USDT |
0.8368 USDT |
| 2022-10-03 |
0.7793 USDT |
7,759.8096 MATIC |
0.7610 USDT |
0.7578 USDT |
0.8041 USDT |
0.8015 USDT |
| 2022-10-02 |
0.7722 USDT |
8,892.2666 MATIC |
0.7723 USDT |
0.7625 USDT |
0.7837 USDT |
0.7755 USDT |
| 2022-10-01 |
0.7705 USDT |
3,454.8237 MATIC |
0.7742 USDT |
0.7610 USDT |
0.7767 USDT |
0.7610 USDT |
| 2022-09-30 |
0.7743 USDT |
11,481.4669 MATIC |
0.7649 USDT |
0.7635 USDT |
0.7891 USDT |
0.7784 USDT |
| 2022-09-29 |
0.7451 USDT |
6,928.8115 MATIC |
0.7483 USDT |
0.7316 USDT |
0.7585 USDT |
0.7553 USDT |
| 2022-09-28 |
0.7292 USDT |
10,021.6749 MATIC |
0.7394 USDT |
0.7129 USDT |
0.7501 USDT |
0.7476 USDT |
| 2022-09-27 |
0.7660 USDT |
20,545.9313 MATIC |
0.7649 USDT |
0.7279 USDT |
0.7927 USDT |
0.7399 USDT |
| 2022-09-26 |
0.7468 USDT |
9,509.6097 MATIC |
0.7317 USDT |
0.7272 USDT |
0.7563 USDT |
0.7470 USDT |
| 2022-09-25 |
0.7524 USDT |
2,202.5752 MATIC |
0.7620 USDT |
0.7448 USDT |
0.7642 USDT |
0.7488 USDT |
| 2022-09-24 |
0.7714 USDT |
2,602.0019 MATIC |
0.7804 USDT |
0.7652 USDT |
0.7804 USDT |
0.7680 USDT |
| 2022-09-23 |
0.7529 USDT |
6,291.8140 MATIC |
0.7514 USDT |
0.7235 USDT |
0.7688 USDT |
0.7390 USDT |
| 2022-09-22 |
0.7318 USDT |
16,918.4127 MATIC |
0.7097 USDT |
0.7087 USDT |
0.7584 USDT |
0.7423 USDT |
| 2022-09-21 |
0.7254 USDT |
5,201.5839 MATIC |
0.7306 USDT |
0.7162 USDT |
0.7451 USDT |
0.7288 USDT |
| 2022-09-20 |
0.7486 USDT |
6,173.1653 MATIC |
0.7659 USDT |
0.7367 USDT |
0.7660 USDT |
0.7454 USDT |
| 2022-09-19 |
0.7423 USDT |
36,135.8944 MATIC |
0.7518 USDT |
0.7264 USDT |
0.7730 USDT |
0.7521 USDT |
| 2022-09-18 |
0.7901 USDT |
17,938.9277 MATIC |
0.8216 USDT |
0.7533 USDT |
0.8346 USDT |
0.7680 USDT |
| 2022-09-17 |
0.8137 USDT |
18,393.4487 MATIC |
0.8121 USDT |
0.8068 USDT |
0.8287 USDT |
0.8287 USDT |
| 2022-09-16 |
0.8130 USDT |
15,755.9939 MATIC |
0.8217 USDT |
0.7889 USDT |
0.8271 USDT |
0.7984 USDT |
| 2022-09-15 |
0.8381 USDT |
19,841.7452 MATIC |
0.8567 USDT |
0.8191 USDT |
0.8668 USDT |
0.8430 USDT |
| 2022-09-14 |
0.8526 USDT |
7,883.3395 MATIC |
0.8414 USDT |
0.8319 USDT |
0.8668 USDT |
0.8461 USDT |
| 2022-09-13 |
0.8719 USDT |
36,148.8674 MATIC |
0.9268 USDT |
0.8390 USDT |
0.9422 USDT |
0.8502 USDT |
| 2022-09-12 |
0.9014 USDT |
11,264.7021 MATIC |
0.8806 USDT |
0.8748 USDT |
0.9340 USDT |
0.9340 USDT |
| 2022-09-11 |
0.8914 USDT |
52,950.3414 MATIC |
0.9156 USDT |
0.8845 USDT |
0.9163 USDT |
0.9018 USDT |