Identifier on Bittrex: MATIC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-10 |
0.8941 USDT |
6,073.3334 MATIC |
0.8870 USDT |
0.8796 USDT |
0.9097 USDT |
0.8990 USDT |
| 2022-09-09 |
0.8766 USDT |
18,344.5364 MATIC |
0.8500 USDT |
0.8444 USDT |
0.8996 USDT |
0.8917 USDT |
| 2022-09-08 |
0.8254 USDT |
14,853.6176 MATIC |
0.8404 USDT |
0.8168 USDT |
0.8454 USDT |
0.8454 USDT |
| 2022-09-07 |
0.8120 USDT |
18,453.9766 MATIC |
0.8134 USDT |
0.7924 USDT |
0.8207 USDT |
0.8199 USDT |
| 2022-09-06 |
0.8632 USDT |
35,773.1493 MATIC |
0.8912 USDT |
0.8135 USDT |
0.9182 USDT |
0.8183 USDT |
| 2022-09-05 |
0.8796 USDT |
4,798.7364 MATIC |
0.8960 USDT |
0.8661 USDT |
0.9000 USDT |
0.8734 USDT |
| 2022-09-04 |
0.8868 USDT |
6,021.0422 MATIC |
0.8912 USDT |
0.8736 USDT |
0.8990 USDT |
0.8942 USDT |
| 2022-09-03 |
0.8759 USDT |
4,560.6980 MATIC |
0.8723 USDT |
0.8684 USDT |
0.8842 USDT |
0.8842 USDT |
| 2022-09-02 |
0.8924 USDT |
18,575.7543 MATIC |
0.8757 USDT |
0.8704 USDT |
0.9108 USDT |
0.8938 USDT |
| 2022-09-01 |
0.8544 USDT |
11,473.6229 MATIC |
0.8319 USDT |
0.8230 USDT |
0.8912 USDT |
0.8794 USDT |
| 2022-08-31 |
0.8341 USDT |
10,646.4871 MATIC |
0.8173 USDT |
0.8173 USDT |
0.8548 USDT |
0.8389 USDT |
| 2022-08-30 |
0.8229 USDT |
5,669.0289 MATIC |
0.8162 USDT |
0.7963 USDT |
0.8430 USDT |
0.7988 USDT |
| 2022-08-29 |
0.7907 USDT |
5,569.5782 MATIC |
0.7796 USDT |
0.7625 USDT |
0.8138 USDT |
0.8131 USDT |
| 2022-08-28 |
0.8154 USDT |
9,551.8941 MATIC |
0.8021 USDT |
0.8015 USDT |
0.8314 USDT |
0.8142 USDT |
| 2022-08-27 |
0.7835 USDT |
25,938.1447 MATIC |
0.7643 USDT |
0.7580 USDT |
0.8124 USDT |
0.8001 USDT |
| 2022-08-26 |
0.8110 USDT |
28,026.6880 MATIC |
0.8219 USDT |
0.7741 USDT |
0.8454 USDT |
0.7864 USDT |
| 2022-08-25 |
0.8114 USDT |
13,091.8194 MATIC |
0.8178 USDT |
0.8061 USDT |
0.8295 USDT |
0.8121 USDT |
| 2022-08-24 |
0.8199 USDT |
20,943.6616 MATIC |
0.8225 USDT |
0.7972 USDT |
0.8380 USDT |
0.8311 USDT |
| 2022-08-23 |
0.8130 USDT |
21,045.7683 MATIC |
0.8124 USDT |
0.7922 USDT |
0.8287 USDT |
0.8287 USDT |
| 2022-08-22 |
0.7916 USDT |
16,815.5516 MATIC |
0.8194 USDT |
0.7705 USDT |
0.8194 USDT |
0.7978 USDT |
| 2022-08-21 |
0.8129 USDT |
39,076.5826 MATIC |
0.7963 USDT |
0.7798 USDT |
0.9000 USDT |
0.8072 USDT |
| 2022-08-20 |
0.7948 USDT |
4,821.1164 MATIC |
0.7896 USDT |
0.7750 USDT |
0.8138 USDT |
0.7750 USDT |
| 2022-08-19 |
0.7937 USDT |
102,862.4373 MATIC |
0.8566 USDT |
0.7617 USDT |
0.8566 USDT |
0.7702 USDT |
| 2022-08-18 |
0.8914 USDT |
19,148.3875 MATIC |
0.8802 USDT |
0.8782 USDT |
0.9077 USDT |
0.8924 USDT |
| 2022-08-17 |
0.9207 USDT |
25,199.2642 MATIC |
0.9419 USDT |
0.8914 USDT |
0.9626 USDT |
0.9069 USDT |
| 2022-08-16 |
0.9460 USDT |
9,800.8481 MATIC |
0.9580 USDT |
0.9258 USDT |
0.9667 USDT |
0.9391 USDT |
| 2022-08-15 |
0.9579 USDT |
45,239.6499 MATIC |
1.0042 USDT |
0.9320 USDT |
1.0319 USDT |
0.9430 USDT |
| 2022-08-14 |
1.0187 USDT |
15,844.7837 MATIC |
1.0369 USDT |
0.9871 USDT |
1.0529 USDT |
0.9952 USDT |
| 2022-08-13 |
1.0053 USDT |
61,301.6616 MATIC |
0.9304 USDT |
0.9304 USDT |
1.0384 USDT |
1.0076 USDT |
| 2022-08-12 |
0.9206 USDT |
20,749.8815 MATIC |
0.9158 USDT |
0.9073 USDT |
0.9327 USDT |
0.9300 USDT |
| 2022-08-11 |
0.9337 USDT |
21,930.9559 MATIC |
0.9400 USDT |
0.9200 USDT |
0.9530 USDT |
0.9266 USDT |
| 2022-08-10 |
0.9074 USDT |
15,128.6474 MATIC |
0.8853 USDT |
0.8721 USDT |
0.9400 USDT |
0.9328 USDT |
| 2022-08-09 |
0.8987 USDT |
10,398.0426 MATIC |
0.9191 USDT |
0.8717 USDT |
0.9310 USDT |
0.8819 USDT |
| 2022-08-08 |
0.9345 USDT |
31,323.0164 MATIC |
0.9070 USDT |
0.9070 USDT |
0.9519 USDT |
0.9242 USDT |
| 2022-08-07 |
0.9087 USDT |
21,788.5956 MATIC |
0.9017 USDT |
0.8934 USDT |
0.9224 USDT |
0.9224 USDT |
| 2022-08-06 |
0.9247 USDT |
21,611.6837 MATIC |
0.9239 USDT |
0.9004 USDT |
0.9398 USDT |
0.9198 USDT |
| 2022-08-05 |
0.9091 USDT |
10,650.2119 MATIC |
0.8930 USDT |
0.8930 USDT |
0.9357 USDT |
0.8976 USDT |
| 2022-08-04 |
0.8934 USDT |
14,573.1640 MATIC |
0.8864 USDT |
0.8767 USDT |
0.9095 USDT |
0.8855 USDT |
| 2022-08-03 |
0.9025 USDT |
20,071.3693 MATIC |
0.8673 USDT |
0.8586 USDT |
0.9267 USDT |
0.8819 USDT |
| 2022-08-02 |
0.8731 USDT |
35,810.8130 MATIC |
0.9001 USDT |
0.8500 USDT |
0.9040 USDT |
0.8911 USDT |
| 2022-08-01 |
0.9157 USDT |
25,952.5224 MATIC |
0.9391 USDT |
0.8905 USDT |
0.9443 USDT |
0.9160 USDT |
| 2022-07-31 |
0.9630 USDT |
65,956.2550 MATIC |
0.9314 USDT |
0.9143 USDT |
1.0146 USDT |
0.9214 USDT |
| 2022-07-30 |
0.9375 USDT |
42,152.7393 MATIC |
0.9438 USDT |
0.9156 USDT |
0.9823 USDT |
0.9398 USDT |
| 2022-07-29 |
0.9512 USDT |
65,205.1922 MATIC |
0.9375 USDT |
0.9066 USDT |
0.9937 USDT |
0.9392 USDT |
| 2022-07-28 |
0.8925 USDT |
70,752.0240 MATIC |
0.8905 USDT |
0.8500 USDT |
0.9720 USDT |
0.9500 USDT |
| 2022-07-27 |
0.7800 USDT |
50,422.1159 MATIC |
0.7864 USDT |
0.7643 USDT |
0.8713 USDT |
0.8713 USDT |
| 2022-07-26 |
0.7537 USDT |
64,387.5118 MATIC |
0.7691 USDT |
0.7229 USDT |
0.7769 USDT |
0.7350 USDT |
| 2022-07-25 |
0.8448 USDT |
72,955.5075 MATIC |
0.8782 USDT |
0.7959 USDT |
0.8782 USDT |
0.8210 USDT |
| 2022-07-24 |
0.8997 USDT |
67,801.1499 MATIC |
0.8849 USDT |
0.8475 USDT |
0.9120 USDT |
0.8863 USDT |
| 2022-07-23 |
0.8447 USDT |
88,985.2314 MATIC |
0.8450 USDT |
0.8153 USDT |
0.8798 USDT |
0.8412 USDT |