Identifier on Bittrex: MATIC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-18 |
0.0362 USDT |
131,656.6087 MATIC |
0.0354 USDT |
0.0336 USDT |
0.0411 USDT |
0.0362 USDT |
| 2021-01-17 |
0.0336 USDT |
452,116.4120 MATIC |
0.0329 USDT |
0.0298 USDT |
0.0450 USDT |
0.0345 USDT |
| 2021-01-16 |
0.0351 USDT |
213,074.6783 MATIC |
0.0350 USDT |
0.0314 USDT |
0.0368 USDT |
0.0325 USDT |
| 2021-01-15 |
0.0330 USDT |
314,606.3482 MATIC |
0.0326 USDT |
0.0264 USDT |
0.0353 USDT |
0.0308 USDT |
| 2021-01-14 |
0.0321 USDT |
287,568.2745 MATIC |
0.0303 USDT |
0.0299 USDT |
0.0380 USDT |
0.0330 USDT |
| 2021-01-13 |
0.0294 USDT |
71,414.0244 MATIC |
0.0256 USDT |
0.0256 USDT |
0.0379 USDT |
0.0299 USDT |
| 2021-01-12 |
0.0297 USDT |
149,352.2199 MATIC |
0.0278 USDT |
0.0256 USDT |
0.0380 USDT |
0.0265 USDT |
| 2021-01-11 |
0.0250 USDT |
266,779.7663 MATIC |
0.0285 USDT |
0.0196 USDT |
0.0358 USDT |
0.0244 USDT |
| 2021-01-10 |
0.0324 USDT |
218,279.6435 MATIC |
0.0338 USDT |
0.0276 USDT |
0.0370 USDT |
0.0285 USDT |
| 2021-01-09 |
0.0341 USDT |
331,281.6765 MATIC |
0.0320 USDT |
0.0302 USDT |
0.0355 USDT |
0.0338 USDT |
| 2021-01-08 |
0.0316 USDT |
223,086.7182 MATIC |
0.0320 USDT |
0.0287 USDT |
0.0347 USDT |
0.0347 USDT |
| 2021-01-07 |
0.0334 USDT |
483,279.7839 MATIC |
0.0355 USDT |
0.0287 USDT |
0.0396 USDT |
0.0334 USDT |
| 2021-01-06 |
0.0291 USDT |
423,633.8198 MATIC |
0.0248 USDT |
0.0248 USDT |
0.0355 USDT |
0.0352 USDT |
| 2021-01-05 |
0.0256 USDT |
405,974.5156 MATIC |
0.0246 USDT |
0.0242 USDT |
0.0396 USDT |
0.0248 USDT |
| 2021-01-04 |
0.0214 USDT |
227,896.6866 MATIC |
0.0203 USDT |
0.0193 USDT |
0.0242 USDT |
0.0242 USDT |
| 2021-01-03 |
0.0196 USDT |
261,530.2718 MATIC |
0.0191 USDT |
0.0187 USDT |
0.0204 USDT |
0.0200 USDT |
| 2021-01-02 |
0.0184 USDT |
10,310.3549 MATIC |
0.0185 USDT |
0.0183 USDT |
0.0185 USDT |
0.0183 USDT |
| 2021-01-01 |
0.0181 USDT |
2,266.6604 MATIC |
0.0181 USDT |
0.0179 USDT |
0.0181 USDT |
0.0179 USDT |
| 2020-12-31 |
0.0178 USDT |
20,596.6008 MATIC |
0.0195 USDT |
0.0174 USDT |
0.0195 USDT |
0.0174 USDT |
| 2020-12-30 |
0.0183 USDT |
35,265.1352 MATIC |
0.0184 USDT |
0.0181 USDT |
0.0186 USDT |
0.0181 USDT |
| 2020-12-29 |
0.0182 USDT |
48,928.0843 MATIC |
0.0189 USDT |
0.0178 USDT |
0.0189 USDT |
0.0185 USDT |
| 2020-12-28 |
0.0188 USDT |
235,310.4745 MATIC |
0.0183 USDT |
0.0183 USDT |
0.0195 USDT |
0.0190 USDT |
| 2020-12-27 |
0.0188 USDT |
158,476.2853 MATIC |
0.0189 USDT |
0.0182 USDT |
0.0197 USDT |
0.0183 USDT |
| 2020-12-26 |
0.0190 USDT |
21,204.6305 MATIC |
0.0176 USDT |
0.0174 USDT |
0.0194 USDT |
0.0194 USDT |
| 2020-12-25 |
0.0166 USDT |
22,663.8580 MATIC |
0.0165 USDT |
0.0165 USDT |
0.0179 USDT |
0.0179 USDT |
| 2020-12-24 |
0.0156 USDT |
13,701.9006 MATIC |
0.0152 USDT |
0.0152 USDT |
0.0161 USDT |
0.0161 USDT |
| 2020-12-23 |
0.0160 USDT |
77,289.9296 MATIC |
0.0177 USDT |
0.0150 USDT |
0.0177 USDT |
0.0155 USDT |
| 2020-12-22 |
0.0179 USDT |
22,323.4599 MATIC |
0.0179 USDT |
0.0178 USDT |
0.0186 USDT |
0.0186 USDT |
| 2020-12-21 |
0.0188 USDT |
57,819.4647 MATIC |
0.0192 USDT |
0.0179 USDT |
0.0198 USDT |
0.0184 USDT |
| 2020-12-20 |
0.0198 USDT |
91,597.4515 MATIC |
0.0196 USDT |
0.0189 USDT |
0.0200 USDT |
0.0192 USDT |
| 2020-12-19 |
0.0204 USDT |
57,231.0572 MATIC |
0.0205 USDT |
0.0201 USDT |
0.0208 USDT |
0.0201 USDT |
| 2020-12-18 |
0.0200 USDT |
30,644.0421 MATIC |
0.0195 USDT |
0.0195 USDT |
0.0205 USDT |
0.0205 USDT |
| 2020-12-17 |
0.0196 USDT |
56,994.1341 MATIC |
0.0197 USDT |
0.0189 USDT |
0.0197 USDT |
0.0196 USDT |
| 2020-12-16 |
0.0197 USDT |
21,352.2294 MATIC |
0.0204 USDT |
0.0194 USDT |
0.0204 USDT |
0.0194 USDT |
| 2020-12-15 |
0.0190 USDT |
63,451.2624 MATIC |
0.0185 USDT |
0.0185 USDT |
0.0198 USDT |
0.0198 USDT |
| 2020-12-14 |
0.0183 USDT |
61,822.8304 MATIC |
0.0183 USDT |
0.0182 USDT |
0.0185 USDT |
0.0184 USDT |
| 2020-12-13 |
0.0183 USDT |
22,989.0358 MATIC |
0.0183 USDT |
0.0181 USDT |
0.0183 USDT |
0.0181 USDT |
| 2020-12-11 |
0.0175 USDT |
21,536.0860 MATIC |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
| 2020-12-10 |
0.0174 USDT |
36,133.4664 MATIC |
0.0164 USDT |
0.0164 USDT |
0.0188 USDT |
0.0179 USDT |
| 2020-12-09 |
0.0180 USDT |
19,312.2124 MATIC |
0.0166 USDT |
0.0166 USDT |
0.0188 USDT |
0.0174 USDT |
| 2020-12-08 |
0.0203 USDT |
6,608.6217 MATIC |
0.0206 USDT |
0.0179 USDT |
0.0206 USDT |
0.0179 USDT |
| 2020-12-07 |
0.0184 USDT |
3,948.6843 MATIC |
0.0183 USDT |
0.0183 USDT |
0.0184 USDT |
0.0184 USDT |
| 2020-12-06 |
0.0193 USDT |
252.9795 MATIC |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
| 2020-12-05 |
0.0195 USDT |
3,471.5122 MATIC |
0.0194 USDT |
0.0191 USDT |
0.0202 USDT |
0.0191 USDT |
| 2020-12-04 |
0.0200 USDT |
3,153.5095 MATIC |
0.0208 USDT |
0.0199 USDT |
0.0208 USDT |
0.0199 USDT |
| 2020-12-03 |
0.0197 USDT |
2,549.1038 MATIC |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
| 2020-12-01 |
0.0181 USDT |
6,028.0064 MATIC |
0.0193 USDT |
0.0181 USDT |
0.0193 USDT |
0.0181 USDT |
| 2020-11-30 |
0.0190 USDT |
10,810.9483 MATIC |
0.0194 USDT |
0.0179 USDT |
0.0198 USDT |
0.0198 USDT |
| 2020-11-29 |
0.0182 USDT |
9,944.0395 MATIC |
0.0174 USDT |
0.0150 USDT |
0.0200 USDT |
0.0198 USDT |
| 2020-11-27 |
0.0180 USDT |
6,098.2076 MATIC |
0.0183 USDT |
0.0167 USDT |
0.0183 USDT |
0.0183 USDT |