Identifier on Bittrex: MATIC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-18 |
0.8667 USDT |
2,813.7698 MATIC |
0.8813 USDT |
0.8466 USDT |
0.8813 USDT |
0.8466 USDT |
| 2023-05-17 |
0.8752 USDT |
1,743.0522 MATIC |
0.8448 USDT |
0.8448 USDT |
0.9060 USDT |
0.8918 USDT |
| 2023-05-16 |
0.8435 USDT |
747.5679 MATIC |
0.8543 USDT |
0.8393 USDT |
0.8814 USDT |
0.8394 USDT |
| 2023-05-15 |
0.8701 USDT |
379.3120 MATIC |
0.8515 USDT |
0.8515 USDT |
0.8753 USDT |
0.8681 USDT |
| 2023-05-14 |
0.8471 USDT |
544.2883 MATIC |
0.8461 USDT |
0.8345 USDT |
0.8609 USDT |
0.8609 USDT |
| 2023-05-13 |
0.8530 USDT |
2,136.7176 MATIC |
0.8514 USDT |
0.8468 USDT |
0.8669 USDT |
0.8468 USDT |
| 2023-05-12 |
0.8442 USDT |
3,355.7939 MATIC |
0.8410 USDT |
0.8221 USDT |
0.8613 USDT |
0.8613 USDT |
| 2023-05-11 |
0.8492 USDT |
2,727.5375 MATIC |
0.8644 USDT |
0.8316 USDT |
0.8658 USDT |
0.8316 USDT |
| 2023-05-10 |
0.8652 USDT |
22,675.5563 MATIC |
0.8763 USDT |
0.8000 USDT |
0.8997 USDT |
0.8672 USDT |
| 2023-05-09 |
0.8836 USDT |
30,393.7949 MATIC |
0.8952 USDT |
0.8618 USDT |
0.9042 USDT |
0.8674 USDT |
| 2023-05-08 |
0.9185 USDT |
9,545.7698 MATIC |
0.9626 USDT |
0.8840 USDT |
0.9626 USDT |
0.8954 USDT |
| 2023-05-07 |
0.9737 USDT |
1,133.5948 MATIC |
0.9724 USDT |
0.9710 USDT |
0.9829 USDT |
0.9710 USDT |
| 2023-05-06 |
0.9709 USDT |
3,982.8148 MATIC |
0.9940 USDT |
0.9540 USDT |
0.9940 USDT |
0.9750 USDT |
| 2023-05-05 |
1.0059 USDT |
1,467.3941 MATIC |
0.9958 USDT |
0.9780 USDT |
1.0552 USDT |
1.0059 USDT |
| 2023-05-04 |
0.9848 USDT |
3,771.6640 MATIC |
1.0064 USDT |
0.9791 USDT |
1.0064 USDT |
0.9791 USDT |
| 2023-05-03 |
0.9859 USDT |
1,726.3312 MATIC |
0.9726 USDT |
0.9726 USDT |
1.0042 USDT |
1.0042 USDT |
| 2023-05-02 |
0.9662 USDT |
1,154.1228 MATIC |
0.9658 USDT |
0.9548 USDT |
0.9706 USDT |
0.9706 USDT |
| 2023-05-01 |
0.9714 USDT |
9,370.8801 MATIC |
0.9819 USDT |
0.9557 USDT |
0.9881 USDT |
0.9581 USDT |
| 2023-04-30 |
0.9894 USDT |
3,234.5144 MATIC |
1.0001 USDT |
0.9819 USDT |
1.0026 USDT |
0.9828 USDT |
| 2023-04-29 |
1.0100 USDT |
2,226.5225 MATIC |
1.0048 USDT |
1.0035 USDT |
1.0142 USDT |
1.0035 USDT |
| 2023-04-28 |
0.9975 USDT |
1,156.3036 MATIC |
1.0031 USDT |
0.9861 USDT |
1.0031 USDT |
0.9893 USDT |
| 2023-04-27 |
0.9990 USDT |
5,872.9705 MATIC |
0.9947 USDT |
0.9793 USDT |
1.0390 USDT |
1.0063 USDT |
| 2023-04-26 |
1.0032 USDT |
24,235.3488 MATIC |
1.0054 USDT |
0.9525 USDT |
1.0640 USDT |
0.9846 USDT |
| 2023-04-25 |
0.9654 USDT |
3,624.4121 MATIC |
0.9784 USDT |
0.9558 USDT |
1.0042 USDT |
0.9808 USDT |
| 2023-04-24 |
0.9971 USDT |
4,134.8956 MATIC |
1.0082 USDT |
0.9782 USDT |
1.0100 USDT |
0.9782 USDT |
| 2023-04-23 |
1.0092 USDT |
5,929.6418 MATIC |
1.0244 USDT |
0.9827 USDT |
1.0390 USDT |
1.0000 USDT |
| 2023-04-22 |
1.0439 USDT |
2,417.7532 MATIC |
1.0145 USDT |
1.0103 USDT |
1.1565 USDT |
1.0311 USDT |
| 2023-04-21 |
1.0226 USDT |
3,421.2902 MATIC |
1.0477 USDT |
1.0093 USDT |
1.0477 USDT |
1.0134 USDT |
| 2023-04-20 |
1.0551 USDT |
10,859.7611 MATIC |
1.0799 USDT |
1.0373 USDT |
1.0937 USDT |
1.0475 USDT |
| 2023-04-19 |
1.1132 USDT |
3,919.3613 MATIC |
1.1738 USDT |
1.0948 USDT |
1.1738 USDT |
1.0948 USDT |
| 2023-04-18 |
1.1775 USDT |
8,442.3022 MATIC |
1.1434 USDT |
1.1434 USDT |
1.1900 USDT |
1.1710 USDT |
| 2023-04-17 |
1.1619 USDT |
1,316.7363 MATIC |
1.1667 USDT |
1.1500 USDT |
1.1667 USDT |
1.1594 USDT |
| 2023-04-16 |
1.1713 USDT |
1,982.3625 MATIC |
1.1609 USDT |
1.1538 USDT |
1.1802 USDT |
1.1802 USDT |
| 2023-04-15 |
1.1628 USDT |
1,329.4214 MATIC |
1.1577 USDT |
1.1357 USDT |
1.1802 USDT |
1.1611 USDT |
| 2023-04-14 |
1.1650 USDT |
25,619.8623 MATIC |
1.1397 USDT |
1.1397 USDT |
1.1884 USDT |
1.1573 USDT |
| 2023-04-13 |
1.1229 USDT |
12,773.5732 MATIC |
1.0922 USDT |
1.0922 USDT |
1.1390 USDT |
1.1350 USDT |
| 2023-04-12 |
1.0962 USDT |
14,670.9931 MATIC |
1.1109 USDT |
1.0821 USDT |
1.1415 USDT |
1.1282 USDT |
| 2023-04-11 |
1.1208 USDT |
19,347.3499 MATIC |
1.1139 USDT |
1.1111 USDT |
1.1308 USDT |
1.1155 USDT |
| 2023-04-10 |
1.1017 USDT |
9,230.7495 MATIC |
1.0990 USDT |
1.0910 USDT |
1.1255 USDT |
1.1073 USDT |
| 2023-04-09 |
1.0876 USDT |
9,660.3473 MATIC |
1.1020 USDT |
1.0759 USDT |
1.1020 USDT |
1.0879 USDT |
| 2023-04-08 |
1.1082 USDT |
4,141.6915 MATIC |
1.1011 USDT |
1.0979 USDT |
1.1278 USDT |
1.1012 USDT |
| 2023-04-07 |
1.1133 USDT |
46,176.5161 MATIC |
1.1123 USDT |
1.0858 USDT |
1.1278 USDT |
1.1053 USDT |
| 2023-04-06 |
1.1195 USDT |
15,653.3433 MATIC |
1.1254 USDT |
1.0751 USDT |
1.1282 USDT |
1.1146 USDT |
| 2023-04-05 |
1.1458 USDT |
28,703.0304 MATIC |
1.1277 USDT |
1.0790 USDT |
1.1760 USDT |
1.1289 USDT |
| 2023-04-04 |
1.1251 USDT |
18,184.0466 MATIC |
1.0990 USDT |
1.0829 USDT |
1.1500 USDT |
1.1500 USDT |
| 2023-04-03 |
1.1012 USDT |
9,585.4709 MATIC |
1.0815 USDT |
1.0748 USDT |
1.1206 USDT |
1.0887 USDT |
| 2023-04-02 |
1.0956 USDT |
24,053.3553 MATIC |
1.1091 USDT |
1.0132 USDT |
1.1206 USDT |
1.0869 USDT |
| 2023-04-01 |
1.1123 USDT |
12,017.7006 MATIC |
1.1195 USDT |
1.0980 USDT |
1.1258 USDT |
1.1107 USDT |
| 2023-03-31 |
1.1068 USDT |
5,137.9537 MATIC |
1.0898 USDT |
1.0809 USDT |
1.1133 USDT |
1.1082 USDT |
| 2023-03-30 |
1.1098 USDT |
3,275.5142 MATIC |
1.1132 USDT |
1.0850 USDT |
1.1316 USDT |
1.0966 USDT |