Identifier on Bittrex: MATIC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-22 |
0.9001 USDT |
42,766.6870 MATIC |
0.9063 USDT |
0.8451 USDT |
0.9340 USDT |
0.8490 USDT |
| 2022-07-21 |
0.8610 USDT |
68,310.2854 MATIC |
0.8299 USDT |
0.7917 USDT |
0.9245 USDT |
0.8956 USDT |
| 2022-07-20 |
0.8786 USDT |
196,643.6768 MATIC |
0.9247 USDT |
0.8112 USDT |
0.9470 USDT |
0.8307 USDT |
| 2022-07-19 |
0.9239 USDT |
121,387.2472 MATIC |
0.9524 USDT |
0.8845 USDT |
0.9800 USDT |
0.9282 USDT |
| 2022-07-18 |
0.8888 USDT |
717,838.3996 MATIC |
0.7541 USDT |
0.7541 USDT |
0.9823 USDT |
0.9188 USDT |
| 2022-07-17 |
0.7586 USDT |
74,874.4478 MATIC |
0.7319 USDT |
0.7210 USDT |
0.7892 USDT |
0.7707 USDT |
| 2022-07-16 |
0.7138 USDT |
26,043.8203 MATIC |
0.7031 USDT |
0.6837 USDT |
0.7439 USDT |
0.7262 USDT |
| 2022-07-15 |
0.6929 USDT |
70,970.0059 MATIC |
0.7091 USDT |
0.6770 USDT |
0.7340 USDT |
0.6793 USDT |
| 2022-07-14 |
0.6623 USDT |
208,341.7091 MATIC |
0.6380 USDT |
0.6147 USDT |
0.7047 USDT |
0.6905 USDT |
| 2022-07-13 |
0.5602 USDT |
117,768.7271 MATIC |
0.5357 USDT |
0.5251 USDT |
0.6425 USDT |
0.6407 USDT |
| 2022-07-12 |
0.5738 USDT |
34,948.9975 MATIC |
0.5604 USDT |
0.5582 USDT |
0.5911 USDT |
0.5754 USDT |
| 2022-07-11 |
0.5632 USDT |
53,417.1607 MATIC |
0.5637 USDT |
0.5392 USDT |
0.5956 USDT |
0.5777 USDT |
| 2022-07-10 |
0.5715 USDT |
13,444.6285 MATIC |
0.5893 USDT |
0.5548 USDT |
0.5893 USDT |
0.5818 USDT |
| 2022-07-09 |
0.5928 USDT |
37,280.9755 MATIC |
0.6067 USDT |
0.5854 USDT |
0.6110 USDT |
0.5939 USDT |
| 2022-07-08 |
0.5804 USDT |
130,039.6854 MATIC |
0.5627 USDT |
0.5577 USDT |
0.6146 USDT |
0.6146 USDT |
| 2022-07-07 |
0.5377 USDT |
65,893.5441 MATIC |
0.5329 USDT |
0.5130 USDT |
0.5713 USDT |
0.5606 USDT |
| 2022-07-06 |
0.5098 USDT |
16,091.5235 MATIC |
0.5087 USDT |
0.4955 USDT |
0.5256 USDT |
0.5177 USDT |
| 2022-07-05 |
0.5091 USDT |
143,868.6190 MATIC |
0.4898 USDT |
0.4865 USDT |
0.5337 USDT |
0.5094 USDT |
| 2022-07-04 |
0.4748 USDT |
20,921.1422 MATIC |
0.4547 USDT |
0.4520 USDT |
0.4819 USDT |
0.4771 USDT |
| 2022-07-03 |
0.4753 USDT |
68,577.9748 MATIC |
0.4907 USDT |
0.4507 USDT |
0.4939 USDT |
0.4627 USDT |
| 2022-07-02 |
0.4654 USDT |
12,867.9538 MATIC |
0.4611 USDT |
0.4494 USDT |
0.4844 USDT |
0.4806 USDT |
| 2022-07-01 |
0.4765 USDT |
57,690.1582 MATIC |
0.4770 USDT |
0.4500 USDT |
0.4967 USDT |
0.4667 USDT |
| 2022-06-30 |
0.4554 USDT |
178,778.4590 MATIC |
0.4948 USDT |
0.4191 USDT |
0.4948 USDT |
0.4495 USDT |
| 2022-06-29 |
0.5183 USDT |
104,063.3382 MATIC |
0.5096 USDT |
0.4862 USDT |
0.5448 USDT |
0.4946 USDT |
| 2022-06-28 |
0.5390 USDT |
20,242.8438 MATIC |
0.5317 USDT |
0.5087 USDT |
0.5704 USDT |
0.5100 USDT |
| 2022-06-27 |
0.5616 USDT |
15,346.0280 MATIC |
0.5644 USDT |
0.5215 USDT |
0.5940 USDT |
0.5348 USDT |
| 2022-06-26 |
0.6027 USDT |
77,533.6424 MATIC |
0.6000 USDT |
0.5684 USDT |
0.6247 USDT |
0.5736 USDT |
| 2022-06-25 |
0.5933 USDT |
35,028.3488 MATIC |
0.6060 USDT |
0.5689 USDT |
0.6290 USDT |
0.5736 USDT |
| 2022-06-24 |
0.5923 USDT |
71,606.0294 MATIC |
0.5750 USDT |
0.5705 USDT |
0.6260 USDT |
0.6141 USDT |
| 2022-06-23 |
0.5024 USDT |
260,812.7584 MATIC |
0.4555 USDT |
0.4555 USDT |
0.5648 USDT |
0.5584 USDT |
| 2022-06-22 |
0.4602 USDT |
284,576.2443 MATIC |
0.4187 USDT |
0.3964 USDT |
0.4750 USDT |
0.4617 USDT |
| 2022-06-21 |
0.4371 USDT |
183,287.2528 MATIC |
0.4012 USDT |
0.3950 USDT |
0.4500 USDT |
0.4225 USDT |
| 2022-06-20 |
0.3914 USDT |
37,910.0668 MATIC |
0.3659 USDT |
0.3655 USDT |
0.4095 USDT |
0.3917 USDT |
| 2022-06-19 |
0.3521 USDT |
13,840.3809 MATIC |
0.3467 USDT |
0.3276 USDT |
0.3714 USDT |
0.3684 USDT |
| 2022-06-18 |
0.3506 USDT |
73,250.5964 MATIC |
0.3941 USDT |
0.3166 USDT |
0.3941 USDT |
0.3310 USDT |
| 2022-06-17 |
0.3947 USDT |
28,591.8500 MATIC |
0.3863 USDT |
0.3863 USDT |
0.4076 USDT |
0.4031 USDT |
| 2022-06-16 |
0.3951 USDT |
37,544.0513 MATIC |
0.4400 USDT |
0.3770 USDT |
0.4420 USDT |
0.3770 USDT |
| 2022-06-15 |
0.3859 USDT |
19,303.9207 MATIC |
0.4109 USDT |
0.3646 USDT |
0.4109 USDT |
0.3788 USDT |
| 2022-06-14 |
0.4167 USDT |
73,226.9155 MATIC |
0.4304 USDT |
0.3971 USDT |
0.4534 USDT |
0.3971 USDT |
| 2022-06-13 |
0.4474 USDT |
226,988.1367 MATIC |
0.4977 USDT |
0.4079 USDT |
0.5035 USDT |
0.4373 USDT |
| 2022-06-12 |
0.5164 USDT |
175,442.7892 MATIC |
0.5415 USDT |
0.5041 USDT |
0.5450 USDT |
0.5286 USDT |
| 2022-06-11 |
0.5748 USDT |
178,664.6979 MATIC |
0.5931 USDT |
0.5325 USDT |
0.6040 USDT |
0.5540 USDT |
| 2022-06-10 |
0.6319 USDT |
199,578.0179 MATIC |
0.6322 USDT |
0.5927 USDT |
0.6590 USDT |
0.5927 USDT |
| 2022-06-09 |
0.6308 USDT |
41,108.1517 MATIC |
0.6050 USDT |
0.6041 USDT |
0.6524 USDT |
0.6259 USDT |
| 2022-06-08 |
0.6131 USDT |
20,104.6172 MATIC |
0.6187 USDT |
0.6052 USDT |
0.6315 USDT |
0.6094 USDT |
| 2022-06-07 |
0.5985 USDT |
75,766.4196 MATIC |
0.6303 USDT |
0.5852 USDT |
0.6304 USDT |
0.6067 USDT |
| 2022-06-06 |
0.6306 USDT |
82,107.9267 MATIC |
0.5962 USDT |
0.5962 USDT |
0.6567 USDT |
0.6290 USDT |
| 2022-06-05 |
0.5988 USDT |
4,589.7195 MATIC |
0.5973 USDT |
0.5858 USDT |
0.6049 USDT |
0.6049 USDT |
| 2022-06-04 |
0.5881 USDT |
47,618.2030 MATIC |
0.5891 USDT |
0.5768 USDT |
0.5955 USDT |
0.5931 USDT |
| 2022-06-03 |
0.5960 USDT |
104,585.5636 MATIC |
0.6103 USDT |
0.5771 USDT |
0.6199 USDT |
0.5919 USDT |