Identifier on Bittrex: MATIC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-02 |
0.5998 USDT |
16,332.5253 MATIC |
0.5998 USDT |
0.5925 USDT |
0.6041 USDT |
0.6019 USDT |
| 2022-06-01 |
0.6156 USDT |
100,953.7689 MATIC |
0.6662 USDT |
0.5880 USDT |
0.6663 USDT |
0.6052 USDT |
| 2022-05-31 |
0.6637 USDT |
84,204.5015 MATIC |
0.6616 USDT |
0.6440 USDT |
0.6805 USDT |
0.6573 USDT |
| 2022-05-30 |
0.6273 USDT |
103,519.7945 MATIC |
0.6021 USDT |
0.5968 USDT |
0.6413 USDT |
0.6345 USDT |
| 2022-05-29 |
0.5836 USDT |
20,003.2845 MATIC |
0.5850 USDT |
0.5764 USDT |
0.5990 USDT |
0.5990 USDT |
| 2022-05-28 |
0.5833 USDT |
40,852.4347 MATIC |
0.5905 USDT |
0.5705 USDT |
0.5952 USDT |
0.5820 USDT |
| 2022-05-27 |
0.5862 USDT |
112,540.3449 MATIC |
0.6001 USDT |
0.5668 USDT |
0.6100 USDT |
0.5811 USDT |
| 2022-05-26 |
0.6058 USDT |
258,876.6963 MATIC |
0.6453 USDT |
0.5782 USDT |
0.6598 USDT |
0.6083 USDT |
| 2022-05-25 |
0.6459 USDT |
40,962.0583 MATIC |
0.6630 USDT |
0.6291 USDT |
0.6725 USDT |
0.6495 USDT |
| 2022-05-24 |
0.6425 USDT |
91,622.4974 MATIC |
0.6412 USDT |
0.6115 USDT |
0.6595 USDT |
0.6595 USDT |
| 2022-05-23 |
0.6812 USDT |
29,136.4909 MATIC |
0.6747 USDT |
0.6534 USDT |
0.6991 USDT |
0.6579 USDT |
| 2022-05-22 |
0.6614 USDT |
8,296.9006 MATIC |
0.6568 USDT |
0.6418 USDT |
0.6779 USDT |
0.6645 USDT |
| 2022-05-21 |
0.6461 USDT |
52,331.7817 MATIC |
0.6333 USDT |
0.6232 USDT |
0.6614 USDT |
0.6522 USDT |
| 2022-05-20 |
0.6520 USDT |
117,937.6617 MATIC |
0.6610 USDT |
0.6176 USDT |
0.6762 USDT |
0.6429 USDT |
| 2022-05-19 |
0.6419 USDT |
71,158.7494 MATIC |
0.6310 USDT |
0.6118 USDT |
0.6726 USDT |
0.6449 USDT |
| 2022-05-18 |
0.6567 USDT |
98,943.5341 MATIC |
0.7319 USDT |
0.6344 USDT |
0.7319 USDT |
0.6421 USDT |
| 2022-05-17 |
0.7072 USDT |
28,507.0168 MATIC |
0.7029 USDT |
0.6826 USDT |
0.7291 USDT |
0.7011 USDT |
| 2022-05-16 |
0.6791 USDT |
75,769.4673 MATIC |
0.7238 USDT |
0.6607 USDT |
0.7238 USDT |
0.6641 USDT |
| 2022-05-15 |
0.6834 USDT |
35,970.6237 MATIC |
0.6850 USDT |
0.6588 USDT |
0.6985 USDT |
0.6965 USDT |
| 2022-05-14 |
0.6523 USDT |
132,599.6842 MATIC |
0.6758 USDT |
0.6170 USDT |
0.7102 USDT |
0.6680 USDT |
| 2022-05-13 |
0.6991 USDT |
340,180.1465 MATIC |
0.5976 USDT |
0.5976 USDT |
0.7501 USDT |
0.6865 USDT |
| 2022-05-12 |
0.6352 USDT |
755,380.9205 MATIC |
0.6732 USDT |
0.5334 USDT |
0.7153 USDT |
0.6094 USDT |
| 2022-05-11 |
0.7705 USDT |
431,981.0271 MATIC |
0.8917 USDT |
0.6692 USDT |
0.9086 USDT |
0.7057 USDT |
| 2022-05-10 |
0.8820 USDT |
192,110.3210 MATIC |
0.8127 USDT |
0.7933 USDT |
0.9870 USDT |
0.8834 USDT |
| 2022-05-09 |
0.8572 USDT |
213,212.5370 MATIC |
0.9693 USDT |
0.7897 USDT |
0.9693 USDT |
0.8503 USDT |
| 2022-05-08 |
0.9913 USDT |
65,082.6615 MATIC |
1.0119 USDT |
0.9619 USDT |
1.0119 USDT |
0.9923 USDT |
| 2022-05-07 |
1.0208 USDT |
16,555.9061 MATIC |
1.0382 USDT |
0.9969 USDT |
1.0570 USDT |
0.9977 USDT |
| 2022-05-06 |
1.0370 USDT |
47,979.2055 MATIC |
1.0654 USDT |
1.0132 USDT |
1.0722 USDT |
1.0462 USDT |
| 2022-05-05 |
1.0920 USDT |
57,465.8333 MATIC |
1.1800 USDT |
1.0329 USDT |
1.1850 USDT |
1.0536 USDT |
| 2022-05-04 |
1.1389 USDT |
50,142.5947 MATIC |
1.0704 USDT |
1.0704 USDT |
1.1700 USDT |
1.1700 USDT |
| 2022-05-03 |
1.0929 USDT |
20,603.7763 MATIC |
1.0749 USDT |
1.0584 USDT |
1.1080 USDT |
1.0584 USDT |
| 2022-05-02 |
1.0801 USDT |
25,076.7558 MATIC |
1.1055 USDT |
1.0386 USDT |
1.1176 USDT |
1.0386 USDT |
| 2022-05-01 |
1.0832 USDT |
45,943.9294 MATIC |
1.0400 USDT |
1.0290 USDT |
1.1180 USDT |
1.0831 USDT |
| 2022-04-30 |
1.1247 USDT |
50,875.0529 MATIC |
1.1467 USDT |
1.0731 USDT |
1.1639 USDT |
1.0731 USDT |
| 2022-04-29 |
1.1631 USDT |
54,329.7428 MATIC |
1.2409 USDT |
1.1300 USDT |
1.2409 USDT |
1.1388 USDT |
| 2022-04-28 |
1.2456 USDT |
20,756.1783 MATIC |
1.2518 USDT |
1.2280 USDT |
1.2741 USDT |
1.2409 USDT |
| 2022-04-27 |
1.2664 USDT |
28,761.8128 MATIC |
1.2455 USDT |
1.2455 USDT |
1.2855 USDT |
1.2606 USDT |
| 2022-04-26 |
1.3144 USDT |
24,547.6768 MATIC |
1.3546 USDT |
1.2644 USDT |
1.3607 USDT |
1.2705 USDT |
| 2022-04-25 |
1.3082 USDT |
47,917.9655 MATIC |
1.3419 USDT |
1.2663 USDT |
1.3542 USDT |
1.3542 USDT |
| 2022-04-24 |
1.3461 USDT |
47,106.7342 MATIC |
1.3655 USDT |
1.3330 USDT |
1.3681 USDT |
1.3451 USDT |
| 2022-04-23 |
1.3725 USDT |
7,986.5692 MATIC |
1.4010 USDT |
1.3457 USDT |
1.4018 USDT |
1.3914 USDT |
| 2022-04-22 |
1.4491 USDT |
103,721.5000 MATIC |
1.3751 USDT |
1.3748 USDT |
1.4990 USDT |
1.3869 USDT |
| 2022-04-21 |
1.4416 USDT |
5,343.1709 MATIC |
1.4188 USDT |
1.4185 USDT |
1.4646 USDT |
1.4270 USDT |
| 2022-04-20 |
1.4381 USDT |
18,261.4843 MATIC |
1.4211 USDT |
1.4093 USDT |
1.4620 USDT |
1.4101 USDT |
| 2022-04-19 |
1.4171 USDT |
59,822.9934 MATIC |
1.4250 USDT |
1.3976 USDT |
1.4457 USDT |
1.4039 USDT |
| 2022-04-18 |
1.3616 USDT |
32,613.2840 MATIC |
1.3331 USDT |
1.2974 USDT |
1.4195 USDT |
1.4195 USDT |
| 2022-04-17 |
1.3712 USDT |
44,438.6938 MATIC |
1.3881 USDT |
1.3549 USDT |
1.3900 USDT |
1.3549 USDT |
| 2022-04-16 |
1.3872 USDT |
7,774.5660 MATIC |
1.3937 USDT |
1.3666 USDT |
1.4014 USDT |
1.3722 USDT |
| 2022-04-15 |
1.3857 USDT |
8,072.0102 MATIC |
1.3728 USDT |
1.3675 USDT |
1.3952 USDT |
1.3871 USDT |
| 2022-04-14 |
1.4083 USDT |
35,027.3231 MATIC |
1.4302 USDT |
1.3564 USDT |
1.4390 USDT |
1.3564 USDT |